| Price | $5.255 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.41 |
| Sell | $4.88 |
| Last Trade: | Sell 78.00 at $5.26 |
| Day's Volume: | 21,188 |
| Last Close: | $5.26 |
| Open: | $5.30 |
| ISIN: | US22407B1089 |
| Day's Range | $5.00 - $5.305 |
| 52wk Range: | $3.82 - $7.73 |
| Market Capitalisation: | $125.73m |
| VWAP: | $5.124949 |
| Shares in Issue: | 23.46m |
Coya Therapeuti (COYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $5.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 200 | $5.275 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 63 | $5.28 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 91 | $5.28 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 13 | $5.28 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 13 | $5.28 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 30 | $5.285 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Sell* | 24 | $5.28 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:19:26 - 10-Jul-26 |
