| Price | $5.04 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.79% |
| Buy | $5.04 |
| Sell | $5.00 |
| Last Trade: | Buy 1.00 at $5.04 |
| Day's Volume: | 10,116 |
| Last Close: | $4.98 |
| Open: | $5.00 |
| ISIN: | US22407B1089 |
| Day's Range | $4.99 - $5.09 |
| 52wk Range: | $3.82 - $7.73 |
| Market Capitalisation: | $119.17m |
| VWAP: | $5.009491 |
| Shares in Issue: | 23.46m |
Coya Therapeuti (COYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.04 | Ordinary |
16:48:58 - 28-Sep-26 |
| Buy* | 9 | $5.00 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 98 | $5.00 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 2 | $5.00 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 9 | $4.995 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 20 | $4.99 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 478 | $4.99 | Automatic Execution |
15:20:32 - 28-Sep-26 |
