| Price | $4.88 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.23 4.98% |
| Buy | $4.94 |
| Sell | $4.13 |
| Last Trade: | Buy 46.00 at $4.88 |
| Day's Volume: | 5,993 |
| Last Close: | $4.84 |
| Open: | $4.62 |
| ISIN: | US22407B1089 |
| Day's Range | $4.62 - $4.89 |
| 52wk Range: | $3.72 - $7.84 |
| Market Capitalisation: | $107.20m |
| VWAP: | $4.773944 |
| Shares in Issue: | 23.46m |
Coya Therapeuti (COYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $4.88 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 6 | $4.88 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 200 | $4.87 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 98 | $4.87 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 2 | $4.87 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 2 | $4.79 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 23 | $4.79 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 77 | $4.79 | Automatic Execution |
15:18:00 - 21-May-26 |
