| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.00 | 5.09 | 4.99 | 4.98 | 10,116 |
| 25th Sep 2026 (Fri) | 5.16 | 5.16 | 5.08 | 5.08 | 3,201 |
| 24th Sep 2026 (Thu) | 4.97 | 5.15 | 4.92 | 5.18 | 13,868 |
| 23rd Sep 2026 (Wed) | 5.25 | 5.25 | 4.91 | 5.04 | 5,453 |
| 22nd Sep 2026 (Tue) | 4.96 | 5.34 | 4.96 | 5.30 | 22,078 |
| 21st Sep 2026 (Mon) | 4.94 | 4.99 | 4.85 | 4.95 | 7,873 |
| 18th Sep 2026 (Fri) | 4.78 | 5.07 | 4.77 | 4.89 | 37,061 |
| 17th Sep 2026 (Thu) | 4.55 | 4.885 | 4.55 | 4.76 | 19,056 |
| 16th Sep 2026 (Wed) | 4.65 | 4.68 | 4.47 | 4.46 | 5,045 |
| 15th Sep 2026 (Tue) | 4.65 | 4.72 | 4.51 | 4.65 | 11,860 |
| 14th Sep 2026 (Mon) | 4.38 | 4.75 | 4.35 | 4.64 | 9,914 |
| 11th Sep 2026 (Fri) | 4.60 | 4.60 | 4.40 | 4.38 | 1,739 |
| 10th Sep 2026 (Thu) | 4.60 | 4.60 | 4.46 | 4.52 | 6,799 |
| 9th Sep 2026 (Wed) | 4.60 | 4.639 | 4.55 | 4.61 | 6,743 |
| 8th Sep 2026 (Tue) | 4.79 | 4.79 | 4.60 | 4.61 | 4,980 |
| 7th Sep 2026 (Mon) | 4.64 | 4.77 | 4.59 | 4.76 | 1,835 |
| 4th Sep 2026 (Fri) | 4.64 | 4.77 | 4.59 | 4.76 | 1,835 |
| 3rd Sep 2026 (Thu) | 4.49 | 4.57 | 4.40 | 4.55 | 3,082 |
| 2nd Sep 2026 (Wed) | 4.49 | 4.53 | 4.39 | 4.42 | 6,519 |
| 1st Sep 2026 (Tue) | 4.53 | 4.61 | 4.49 | 4.51 | 5,513 |
| 31st Aug 2026 (Mon) | 4.56 | 4.60 | 4.54 | 4.56 | 4,446 |
| 28th Aug 2026 (Fri) | 4.75 | 4.75 | 4.575 | 4.59 | 5,586 |
| 27th Aug 2026 (Thu) | 4.84 | 4.91 | 4.76 | 4.86 | 4,218 |
| 26th Aug 2026 (Wed) | 4.93 | 4.93 | 4.83 | 4.87 | 7,017 |
| 25th Aug 2026 (Tue) | 4.98 | 5.151 | 4.98 | 5.04 | 6,027 |
| 24th Aug 2026 (Mon) | 4.88 | 4.99 | 4.76 | 4.96 | 6,825 |
| 21st Aug 2026 (Fri) | 4.93 | 4.95 | 4.81 | 4.87 | 2,555 |
| 20th Aug 2026 (Thu) | 4.94 | 4.94 | 4.80 | 4.86 | 2,708 |
| 19th Aug 2026 (Wed) | 5.01 | 5.05 | 4.95 | 4.97 | 3,843 |
| 18th Aug 2026 (Tue) | 4.65 | 4.93 | 4.65 | 4.92 | 12,745 |
| 17th Aug 2026 (Mon) | 4.73 | 4.73 | 4.67 | 4.67 | 2,220 |
| 14th Aug 2026 (Fri) | 4.64 | 4.85 | 4.55 | 4.79 | 4,904 |
| 13th Aug 2026 (Thu) | 4.75 | 4.78 | 4.67 | 4.67 | 11,596 |
| 12th Aug 2026 (Wed) | 4.77 | 4.83 | 4.68 | 4.69 | 3,525 |
| 11th Aug 2026 (Tue) | 4.65 | 4.85 | 4.57 | 4.80 | 2,950 |
| 10th Aug 2026 (Mon) | 4.69 | 4.69 | 4.59 | 4.64 | 26,078 |
| 7th Aug 2026 (Fri) | 4.68 | 4.83 | 4.68 | 4.81 | 7,445 |
| 6th Aug 2026 (Thu) | 4.59 | 4.68 | 4.53 | 4.58 | 8,180 |
| 5th Aug 2026 (Wed) | 4.60 | 4.61 | 4.49 | 4.55 | 7,088 |
| 4th Aug 2026 (Tue) | 4.56 | 4.62 | 4.49 | 4.57 | 6,696 |
| 3rd Aug 2026 (Mon) | 4.28 | 4.45 | 4.20 | 4.43 | 13,555 |
| 31st Jul 2026 (Fri) | 4.07 | 4.195 | 4.02 | 4.19 | 7,199 |
| 30th Jul 2026 (Thu) | 4.00 | 4.11 | 4.00 | 4.08 | 5,894 |
| 29th Jul 2026 (Wed) | 4.05 | 4.06 | 3.88 | 3.87 | 4,125 |