| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.30 | 5.305 | 5.00 | 5.26 | 21,188 |
| 9th Jul 2026 (Thu) | 5.31 | 5.51 | 5.265 | 5.26 | 9,275 |
| 8th Jul 2026 (Wed) | 5.63 | 5.63 | 5.33 | 5.36 | 30,371 |
| 7th Jul 2026 (Tue) | 5.60 | 5.80 | 5.45 | 5.75 | 32,790 |
| 6th Jul 2026 (Mon) | 5.90 | 5.92 | 5.69 | 5.76 | 10,561 |
| 3rd Jul 2026 (Fri) | 5.66 | 5.86 | 5.66 | 5.86 | 0 |
| 2nd Jul 2026 (Thu) | 5.66 | 5.89 | 5.571 | 5.86 | 8,477 |
| 1st Jul 2026 (Wed) | 5.84 | 5.84 | 5.645 | 5.66 | 5,464 |
| 30th Jun 2026 (Tue) | 6.025 | 6.20 | 5.87 | 5.85 | 21,823 |
| 29th Jun 2026 (Mon) | 5.58 | 6.08 | 5.49 | 6.07 | 13,510 |
| 26th Jun 2026 (Fri) | 5.21 | 5.485 | 5.01 | 5.50 | 29,940 |
| 25th Jun 2026 (Thu) | 5.385 | 5.385 | 5.12 | 5.13 | 5,108 |
| 24th Jun 2026 (Wed) | 5.50 | 5.50 | 5.32 | 5.32 | 7,544 |
| 23rd Jun 2026 (Tue) | 5.195 | 5.49 | 5.195 | 5.39 | 15,684 |
| 22nd Jun 2026 (Mon) | 4.97 | 5.48 | 4.94 | 5.29 | 20,583 |
| 19th Jun 2026 (Fri) | 5.09 | 5.09 | 4.84 | 4.92 | 5,183 |
| 18th Jun 2026 (Thu) | 5.09 | 5.09 | 4.84 | 4.92 | 5,183 |
| 17th Jun 2026 (Wed) | 4.82 | 5.19 | 4.82 | 5.03 | 16,335 |
| 16th Jun 2026 (Tue) | 4.88 | 4.88 | 4.65 | 4.82 | 8,411 |
| 15th Jun 2026 (Mon) | 4.79 | 4.91 | 4.76 | 4.89 | 19,748 |
| 12th Jun 2026 (Fri) | 4.80 | 4.92 | 4.71 | 4.74 | 6,304 |
| 11th Jun 2026 (Thu) | 4.41 | 4.67 | 4.41 | 4.64 | 3,108 |
| 10th Jun 2026 (Wed) | 4.58 | 4.66 | 4.42 | 4.41 | 3,444 |
| 9th Jun 2026 (Tue) | 4.67 | 4.67 | 4.32 | 4.48 | 965 |
| 8th Jun 2026 (Mon) | 4.46 | 4.58 | 4.39 | 4.55 | 4,974 |
| 5th Jun 2026 (Fri) | 5.035 | 5.035 | 4.41 | 4.42 | 8,034 |
| 4th Jun 2026 (Thu) | 4.70 | 5.00 | 4.70 | 4.87 | 21,622 |
| 3rd Jun 2026 (Wed) | 4.68 | 4.68 | 4.46 | 4.64 | 16,743 |
| 2nd Jun 2026 (Tue) | 4.76 | 4.86 | 4.70 | 4.73 | 15,001 |
| 1st Jun 2026 (Mon) | 4.81 | 5.14 | 4.75 | 4.91 | 47,382 |
| 29th May 2026 (Fri) | 4.87 | 4.87 | 4.67 | 4.82 | 9,896 |
| 28th May 2026 (Thu) | 4.68 | 4.81 | 4.66 | 4.83 | 7,319 |
| 27th May 2026 (Wed) | 4.70 | 4.80 | 4.70 | 4.77 | 5,010 |
| 26th May 2026 (Tue) | 4.77 | 4.77 | 4.64 | 4.71 | 9,154 |
| 25th May 2026 (Mon) | 5.00 | 5.00 | 4.80 | 4.81 | 5,164 |
| 22nd May 2026 (Fri) | 5.00 | 5.00 | 4.80 | 4.81 | 5,164 |
| 21st May 2026 (Thu) | 4.62 | 4.89 | 4.62 | 4.84 | 5,993 |
| 20th May 2026 (Wed) | 4.64 | 4.655 | 4.51 | 4.62 | 4,119 |
| 19th May 2026 (Tue) | 4.81 | 4.81 | 4.55 | 4.57 | 6,624 |
| 18th May 2026 (Mon) | 5.18 | 5.22 | 4.85 | 4.92 | 11,555 |
| 15th May 2026 (Fri) | 5.18 | 5.18 | 4.91 | 4.96 | 14,428 |
| 14th May 2026 (Thu) | 4.50 | 5.34 | 4.42 | 5.26 | 48,894 |
| 13th May 2026 (Wed) | 4.20 | 4.59 | 4.20 | 4.54 | 25,453 |
| 12th May 2026 (Tue) | 4.23 | 4.32 | 3.90 | 4.29 | 18,279 |
| 11th May 2026 (Mon) | 4.18 | 4.22 | 4.13 | 4.18 | 7,893 |