| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.62 | 4.89 | 4.62 | 4.84 | 5,993 |
| 20th May 2026 (Wed) | 4.64 | 4.655 | 4.51 | 4.62 | 4,119 |
| 19th May 2026 (Tue) | 4.81 | 4.81 | 4.55 | 4.57 | 6,624 |
| 18th May 2026 (Mon) | 5.18 | 5.22 | 4.85 | 4.92 | 11,555 |
| 15th May 2026 (Fri) | 5.18 | 5.18 | 4.91 | 4.96 | 14,428 |
| 14th May 2026 (Thu) | 4.50 | 5.34 | 4.42 | 5.26 | 48,894 |
| 13th May 2026 (Wed) | 4.20 | 4.59 | 4.20 | 4.54 | 25,453 |
| 12th May 2026 (Tue) | 4.23 | 4.32 | 3.90 | 4.29 | 18,279 |
| 11th May 2026 (Mon) | 4.18 | 4.22 | 4.13 | 4.18 | 7,893 |
| 8th May 2026 (Fri) | 4.18 | 4.215 | 4.075 | 4.11 | 6,020 |
| 7th May 2026 (Thu) | 4.18 | 4.22 | 4.16 | 4.20 | 6,635 |
| 6th May 2026 (Wed) | 4.21 | 4.34 | 4.17 | 4.24 | 1,480 |
| 5th May 2026 (Tue) | 4.21 | 4.27 | 4.17 | 4.25 | 12,778 |
| 4th May 2026 (Mon) | 4.23 | 4.275 | 4.15 | 4.26 | 14,205 |
| 1st May 2026 (Fri) | 4.31 | 4.31 | 4.16 | 4.17 | 7,524 |
| 30th Apr 2026 (Thu) | 4.14 | 4.26 | 4.12 | 4.23 | 5,412 |
| 29th Apr 2026 (Wed) | 4.25 | 4.25 | 4.06 | 4.07 | 9,561 |
| 28th Apr 2026 (Tue) | 4.40 | 4.40 | 4.26 | 4.26 | 2,984 |
| 27th Apr 2026 (Mon) | 4.53 | 4.56 | 4.40 | 4.40 | 4,588 |
| 24th Apr 2026 (Fri) | 4.22 | 4.36 | 4.175 | 4.32 | 12,034 |
| 23rd Apr 2026 (Thu) | 4.43 | 4.43 | 4.19 | 4.34 | 21,923 |
| 22nd Apr 2026 (Wed) | 4.59 | 4.61 | 4.42 | 4.41 | 11,844 |
| 21st Apr 2026 (Tue) | 4.96 | 4.97 | 4.53 | 4.53 | 23,179 |
| 20th Apr 2026 (Mon) | 4.80 | 5.07 | 4.77 | 4.99 | 18,176 |
| 17th Apr 2026 (Fri) | 4.58 | 4.78 | 4.58 | 4.78 | 18,638 |
| 16th Apr 2026 (Thu) | 4.50 | 4.50 | 4.40 | 4.48 | 4,742 |
| 15th Apr 2026 (Wed) | 4.35 | 4.54 | 4.35 | 4.53 | 7,647 |
| 14th Apr 2026 (Tue) | 4.42 | 4.48 | 4.34 | 4.46 | 12,291 |
| 13th Apr 2026 (Mon) | 4.27 | 4.47 | 4.17 | 4.45 | 14,679 |
| 10th Apr 2026 (Fri) | 4.51 | 4.51 | 4.10 | 4.17 | 19,837 |
| 9th Apr 2026 (Thu) | 4.13 | 4.57 | 4.13 | 4.53 | 68,013 |
| 8th Apr 2026 (Wed) | 4.06 | 4.13 | 4.01 | 4.11 | 21,632 |
| 7th Apr 2026 (Tue) | 3.97 | 4.02 | 3.90 | 3.99 | 9,471 |
| 6th Apr 2026 (Mon) | 4.08 | 4.13 | 3.90 | 4.05 | 17,090 |
| 3rd Apr 2026 (Fri) | 3.92 | 4.04 | 3.92 | 4.01 | 3,883 |
| 2nd Apr 2026 (Thu) | 3.92 | 4.04 | 3.92 | 4.01 | 3,883 |
| 1st Apr 2026 (Wed) | 4.05 | 4.14 | 4.05 | 4.08 | 5,419 |
| 31st Mar 2026 (Tue) | 3.975 | 3.975 | 3.82 | 3.94 | 1,369 |
| 30th Mar 2026 (Mon) | 3.91 | 3.91 | 3.72 | 3.78 | 6,378 |
| 27th Mar 2026 (Fri) | 4.14 | 4.14 | 3.92 | 3.96 | 17,772 |
| 26th Mar 2026 (Thu) | 4.19 | 4.25 | 4.14 | 4.18 | 3,364 |
| 25th Mar 2026 (Wed) | 4.22 | 4.36 | 4.175 | 4.195 | 9,836 |
| 24th Mar 2026 (Tue) | 4.22 | 4.22 | 4.05 | 4.15 | 12,147 |
| 23rd Mar 2026 (Mon) | 4.21 | 4.22 | 4.13 | 4.22 | 2,515 |