| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $4.88 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 6 | $4.88 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 200 | $4.87 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 98 | $4.87 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 2 | $4.87 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 2 | $4.79 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 23 | $4.79 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 77 | $4.79 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 3 | $4.83 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 64 | $4.80 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 108 | $4.80 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 67 | $4.80 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 10 | $4.82 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 24 | $4.73 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 12 | $4.73 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 26 | $4.73 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 65 | $4.73 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 9 | $4.73 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:48:21 - 21-May-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 26 | $4.79 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 49 | $4.77 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 32 | $4.81 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 3 | $4.81 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 50 | $4.82 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 45 | $4.50 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 36 | $4.51 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 64 | $4.51 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 82 | $4.56 | Automatic Execution |
09:32:34 - 21-May-26 |