| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.04 | Ordinary |
16:48:58 - 28-Sep-26 |
| Buy* | 9 | $5.00 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 98 | $5.00 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 2 | $5.00 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 9 | $4.995 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 20 | $4.99 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 478 | $4.99 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 12 | $4.98 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 38 | $5.02 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 38 | $5.02 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 10 | $5.04 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 12 | $5.06 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 3 | $5.05 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 3 | $5.08 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 3 | $5.08 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 8 | $5.08 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 50 | $5.01 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 73 | $5.00 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 90 | $5.00 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 90 | $5.00 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 9 | $5.00 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 76 | $5.00 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 25 | $5.00 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 2 | $5.09 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 20 | $5.095 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 20 | $5.095 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 4 | $5.02 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 3 | $5.02 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 2 | $5.04 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 4 | $5.18 | Ordinary |
08:51:33 - 28-Sep-26 |