| Price | $5.79 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -2.35% |
| Buy | $6.20 |
| Sell | $5.76 |
| Buy / Sell COYA Shares | |
| Last Trade: | Sell 1.00 at $5.81 |
| Day's Volume: | 16,887 |
| Last Close: | $5.81 |
| Open: | $6.07 |
| ISIN: | US22407B1089 |
| Day's Range | $5.75 - $6.07 |
| 52wk Range: | $5.26 - $6.45 |
| Market Capitalisation: | $99.68m |
| VWAP: | $5.898319 |
| Shares in Issue: | 16.72m |
Coya Therapeuti (COYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.81 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 61 | $5.81 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 19 | $5.77 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 22 | $5.77 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 933 | $5.77 | Automatic Execution |
14:59:48 - 18-Jul-25 |
