Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coya Therapeuti (COYA.US) Share Price

Price $5.91 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $6.19
Sell $5.90
Last Trade: -
Day's Volume: 0
Last Close: $5.91
Open: $6.16
ISIN: US22407B1089
Day's Range $0.00 - $0.00
52wk Range: $5.10 - $7.84
Market Capitalisation: $124.71m
VWAP: $0.00
Shares in Issue: 20.92m

Coya Therapeuti (COYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coya Therapeuti trades

Coya Therapeuti (COYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 6.16 6.16 5.91 5.91 0
15th Dec 2025 (Mon) 6.16 6.16 5.92 5.91 24,892
12th Dec 2025 (Fri) 6.32 6.44 6.13 6.18 15,206
11th Dec 2025 (Thu) 6.125 6.26 6.07 6.25 11,155
10th Dec 2025 (Wed) 6.03 6.15 6.00 6.09 9,158
9th Dec 2025 (Tue) 6.18 6.23 6.07 6.14 21,974
8th Dec 2025 (Mon) 6.115 6.15 5.97 6.07 25,358
5th Dec 2025 (Fri) 6.02 6.02 5.91 6.02 34,145
4th Dec 2025 (Thu) 6.02 6.10 5.93 6.00 16,003
3rd Dec 2025 (Wed) 5.95 6.145 5.95 6.15 12,465
2nd Dec 2025 (Tue) 6.20 6.23 5.99 5.98 12,926
1st Dec 2025 (Mon) 6.33 6.37 6.16 6.24 7,219
28th Nov 2025 (Fri) 6.42 6.53 6.38 6.51 10,349
27th Nov 2025 (Thu) 6.10 6.38 6.10 6.38 8,592
26th Nov 2025 (Wed) 6.10 6.38 6.10 6.38 8,800
25th Nov 2025 (Tue) 6.06 6.08 6.00 6.06 3,538
24th Nov 2025 (Mon) 6.11 6.20 5.95 6.05 9,270
21st Nov 2025 (Fri) 6.10 6.10 5.94 5.98 1,748
20th Nov 2025 (Thu) 6.11 6.11 5.79 5.79 0
19th Nov 2025 (Wed) 6.11 6.11 5.71 5.79 7,753
18th Nov 2025 (Tue) 5.81 6.14 5.81 6.16 2,038
17th Nov 2025 (Mon) 5.82 5.97 5.75 5.85 5,794
See more Coya Therapeuti price history
FTSE 100 Latest
Value9,701.87
Change-49.44

Login to your account

Forgot Password?

Not Registered