| Price | $4.835 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.42 9.5% |
| Buy | $4.80 |
| Sell | $4.30 |
| Last Trade: | Sell 5.00 at $4.85 |
| Day's Volume: | 8,393 |
| Last Close: | $4.84 |
| Open: | $4.62 |
| ISIN: | US22407B1089 |
| Day's Range | $4.60 - $4.87 |
| 52wk Range: | $3.96 - $7.84 |
| Market Capitalisation: | $92.28m |
| VWAP: | $4.715491 |
| Shares in Issue: | 20.92m |
Coya Therapeuti (COYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.85 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 5 | $4.85 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 20 | $4.84 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 82 | $4.86 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 13 | $4.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 3 | $4.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 5 | $4.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
