Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coya Therapeuti (COYA.US) Share Price

Price $4.01 on 03-04-2026 at 22:47:27
Change $-0.04 -1%
Buy $4.39
Sell $3.83
Last Trade: -
Day's Volume: 3,883
Last Close: $4.01
Open: $3.92
ISIN: US22407B1089
Day's Range $3.92 - $4.04
52wk Range: $3.82 - $7.73
Market Capitalisation: $94.30m
VWAP: $4.001049
Shares in Issue: 23.46m

Coya Therapeuti (COYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coya Therapeuti trades

Coya Therapeuti (COYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.92 4.04 3.92 4.01 3,883
2nd Apr 2026 (Thu) 3.92 4.04 3.92 4.01 3,883
1st Apr 2026 (Wed) 4.05 4.14 4.05 4.08 5,419
31st Mar 2026 (Tue) 3.975 3.975 3.82 3.94 1,369
30th Mar 2026 (Mon) 3.91 3.91 3.72 3.78 6,378
27th Mar 2026 (Fri) 4.14 4.14 3.92 3.96 17,772
26th Mar 2026 (Thu) 4.19 4.25 4.14 4.18 3,364
25th Mar 2026 (Wed) 4.22 4.36 4.175 4.195 9,836
24th Mar 2026 (Tue) 4.22 4.22 4.05 4.15 12,147
23rd Mar 2026 (Mon) 4.21 4.22 4.13 4.22 2,515
20th Mar 2026 (Fri) 4.22 4.26 4.15 4.21 951
19th Mar 2026 (Thu) 4.28 4.31 4.12 4.27 9,096
18th Mar 2026 (Wed) 4.35 4.62 4.35 4.45 5,832
17th Mar 2026 (Tue) 4.58 4.61 4.37 4.40 9,289
16th Mar 2026 (Mon) 4.59 4.60 4.39 4.50 7,101
13th Mar 2026 (Fri) 4.74 4.79 4.49 4.53 2,501
12th Mar 2026 (Thu) 4.80 4.82 4.70 4.75 3,261
11th Mar 2026 (Wed) 4.89 4.94 4.82 4.93 6,543
10th Mar 2026 (Tue) 4.905 5.05 4.84 4.90 6,864
9th Mar 2026 (Mon) 4.83 4.86 4.66 4.84 1,891
6th Mar 2026 (Fri) 4.66 4.845 4.66 4.79 1,913
See more Coya Therapeuti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered