Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coya Therapeuti (COYA.US) Share Price

Price $5.50 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $5.94
Sell $5.40
Last Trade: -
Day's Volume: 0
Last Close: $5.50
Open: $5.72
ISIN: US22407B1089
Day's Range $0.00 - $0.00
52wk Range: $5.26 - $7.77
Market Capitalisation: $91.99m
VWAP: $0.00
Shares in Issue: 16.73m

Coya Therapeuti (COYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coya Therapeuti trades

Coya Therapeuti (COYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.72 5.82 5.57 5.50 1,463
18th Sep 2025 (Thu) 5.57 5.73 5.56 5.74 6,567
17th Sep 2025 (Wed) 5.66 5.67 5.44 5.41 13,434
16th Sep 2025 (Tue) 5.65 5.71 5.50 5.67 12,412
15th Sep 2025 (Mon) 6.06 6.145 5.63 5.68 19,302
12th Sep 2025 (Fri) 6.14 6.23 5.89 6.05 25,751
11th Sep 2025 (Thu) 6.40 6.48 6.17 6.21 22,403
10th Sep 2025 (Wed) 6.32 6.38 6.28 6.31 1,499
9th Sep 2025 (Tue) 6.25 6.28 6.12 6.27 11,243
8th Sep 2025 (Mon) 6.30 6.48 6.21 6.37 6,596
5th Sep 2025 (Fri) 6.42 6.43 5.99 6.27 12,648
4th Sep 2025 (Thu) 6.64 6.64 6.07 6.38 6,552
3rd Sep 2025 (Wed) 6.74 6.74 6.57 6.69 3,451
2nd Sep 2025 (Tue) 6.65 6.70 6.48 6.52 4,309
1st Sep 2025 (Mon) 6.84 6.84 6.54 6.56 11,018
29th Aug 2025 (Fri) 6.84 6.84 6.54 6.56 11,018
28th Aug 2025 (Thu) 6.55 6.72 6.55 6.71 7,121
27th Aug 2025 (Wed) 6.69 6.69 6.41 6.56 5,893
26th Aug 2025 (Tue) 6.63 7.02 6.63 6.73 6,521
25th Aug 2025 (Mon) 7.28 7.30 6.16 6.50 49,845
22nd Aug 2025 (Fri) 6.665 6.88 6.52 6.86 11,869
See more Coya Therapeuti price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered