| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 63.19 | 63.41 | 62.67 | 63.37 | 92,285 |
| 20th May 2026 (Wed) | 63.12 | 63.585 | 62.81 | 63.51 | 213,960 |
| 19th May 2026 (Tue) | 63.54 | 63.73 | 63.13 | 63.31 | 66,096 |
| 18th May 2026 (Mon) | 62.97 | 63.62 | 62.79 | 63.59 | 96,119 |
| 15th May 2026 (Fri) | 63.03 | 63.16 | 62.865 | 62.93 | 60,027 |
| 14th May 2026 (Thu) | 62.94 | 63.30 | 62.94 | 63.04 | 39,760 |
| 13th May 2026 (Wed) | 63.05 | 63.075 | 62.65 | 62.96 | 64,260 |
| 12th May 2026 (Tue) | 63.23 | 63.41 | 62.73 | 63.07 | 52,478 |
| 11th May 2026 (Mon) | 63.51 | 63.83 | 63.11 | 63.25 | 36,187 |
| 8th May 2026 (Fri) | 63.35 | 63.52 | 62.90 | 63.32 | 131,254 |
| 7th May 2026 (Thu) | 63.44 | 63.57 | 63.02 | 63.26 | 88,480 |
| 6th May 2026 (Wed) | 63.73 | 63.88 | 63.36 | 63.43 | 66,080 |
| 5th May 2026 (Tue) | 63.27 | 63.86 | 63.07 | 63.66 | 55,540 |
| 4th May 2026 (Mon) | 63.43 | 63.70 | 63.12 | 63.24 | 62,955 |
| 1st May 2026 (Fri) | 63.73 | 63.84 | 63.36 | 63.54 | 49,944 |
| 30th Apr 2026 (Thu) | 62.83 | 63.56 | 62.66 | 63.51 | 55,129 |
| 29th Apr 2026 (Wed) | 62.46 | 62.91 | 62.45 | 62.89 | 58,079 |
| 28th Apr 2026 (Tue) | 62.77 | 63.00 | 62.41 | 62.50 | 44,894 |
| 27th Apr 2026 (Mon) | 62.66 | 63.10 | 62.505 | 62.52 | 61,815 |
| 24th Apr 2026 (Fri) | 62.78 | 62.78 | 62.31 | 62.63 | 80,553 |
| 23rd Apr 2026 (Thu) | 62.78 | 62.91 | 62.37 | 62.83 | 93,434 |
| 22nd Apr 2026 (Wed) | 63.41 | 63.535 | 62.83 | 62.97 | 68,243 |
| 21st Apr 2026 (Tue) | 63.45 | 63.68 | 63.14 | 63.19 | 102,507 |
| 20th Apr 2026 (Mon) | 62.94 | 63.35 | 62.94 | 63.18 | 86,019 |
| 17th Apr 2026 (Fri) | 62.71 | 63.21 | 62.64 | 63.04 | 97,077 |
| 16th Apr 2026 (Thu) | 62.45 | 62.89 | 62.45 | 62.73 | 92,759 |
| 15th Apr 2026 (Wed) | 62.07 | 62.44 | 61.99 | 62.23 | 59,979 |
| 14th Apr 2026 (Tue) | 62.02 | 62.255 | 61.86 | 62.01 | 84,527 |
| 13th Apr 2026 (Mon) | 61.45 | 62.06 | 61.43 | 62.06 | 149,390 |
| 10th Apr 2026 (Fri) | 62.20 | 62.25 | 61.37 | 61.50 | 167,229 |
| 9th Apr 2026 (Thu) | 62.41 | 62.45 | 61.965 | 62.15 | 172,087 |
| 8th Apr 2026 (Wed) | 62.73 | 62.87 | 62.49 | 62.68 | 135,386 |
| 7th Apr 2026 (Tue) | 62.50 | 62.61 | 62.15 | 62.34 | 160,809 |
| 6th Apr 2026 (Mon) | 62.34 | 62.61 | 62.21 | 62.56 | 50,502 |
| 3rd Apr 2026 (Fri) | 62.17 | 62.72 | 62.03 | 62.53 | 129,287 |
| 2nd Apr 2026 (Thu) | 62.17 | 62.72 | 62.03 | 62.53 | 129,287 |
| 1st Apr 2026 (Wed) | 62.52 | 62.64 | 62.04 | 62.33 | 191,237 |
| 31st Mar 2026 (Tue) | 62.24 | 62.83 | 62.01 | 62.56 | 114,709 |
| 30th Mar 2026 (Mon) | 62.25 | 62.48 | 61.69 | 61.89 | 116,090 |
| 27th Mar 2026 (Fri) | 62.21 | 62.30 | 61.645 | 61.73 | 117,698 |
| 26th Mar 2026 (Thu) | 62.07 | 62.95 | 62.07 | 62.40 | 73,104 |
| 25th Mar 2026 (Wed) | 62.42 | 62.72 | 61.97 | 62.36 | 82,008 |
| 24th Mar 2026 (Tue) | 61.84 | 62.33 | 61.67 | 62.13 | 109,193 |
| 23rd Mar 2026 (Mon) | 62.12 | 62.57 | 61.95 | 62.08 | 110,740 |