| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.04 | 64.36 | 63.91 | 64.07 | 49,797 |
| 9th Jul 2026 (Thu) | 63.41 | 63.90 | 63.25 | 63.92 | 56,600 |
| 8th Jul 2026 (Wed) | 64.08 | 64.08 | 63.53 | 63.62 | 51,979 |
| 7th Jul 2026 (Tue) | 64.22 | 64.73 | 64.205 | 64.25 | 58,515 |
| 6th Jul 2026 (Mon) | 63.69 | 63.88 | 63.28 | 63.71 | 73,966 |
| 3rd Jul 2026 (Fri) | 63.11 | 63.79 | 63.11 | 63.79 | 0 |
| 2nd Jul 2026 (Thu) | 63.11 | 63.80 | 63.11 | 63.79 | 117,806 |
| 1st Jul 2026 (Wed) | 62.47 | 63.19 | 62.47 | 62.77 | 92,146 |
| 30th Jun 2026 (Tue) | 62.72 | 62.72 | 62.165 | 62.20 | 88,679 |
| 29th Jun 2026 (Mon) | 63.38 | 63.41 | 62.76 | 62.81 | 70,698 |
| 26th Jun 2026 (Fri) | 62.21 | 63.17 | 62.21 | 63.02 | 124,347 |
| 25th Jun 2026 (Thu) | 62.35 | 63.06 | 62.14 | 62.21 | 87,725 |
| 24th Jun 2026 (Wed) | 61.70 | 62.655 | 61.70 | 62.26 | 87,904 |
| 23rd Jun 2026 (Tue) | 61.36 | 62.05 | 61.36 | 61.84 | 82,409 |
| 22nd Jun 2026 (Mon) | 61.55 | 61.86 | 61.28 | 61.48 | 112,376 |
| 19th Jun 2026 (Fri) | 62.255 | 62.255 | 61.67 | 61.80 | 105,726 |
| 18th Jun 2026 (Thu) | 62.255 | 62.255 | 61.67 | 61.80 | 105,726 |
| 17th Jun 2026 (Wed) | 63.55 | 63.55 | 62.13 | 62.22 | 68,841 |
| 16th Jun 2026 (Tue) | 63.87 | 64.04 | 63.61 | 63.65 | 47,474 |
| 15th Jun 2026 (Mon) | 64.16 | 64.35 | 63.84 | 63.89 | 86,758 |
| 12th Jun 2026 (Fri) | 63.53 | 64.10 | 63.39 | 64.03 | 73,105 |
| 11th Jun 2026 (Thu) | 63.17 | 63.74 | 63.11 | 63.51 | 94,095 |
| 10th Jun 2026 (Wed) | 63.45 | 63.79 | 63.025 | 63.02 | 78,136 |
| 9th Jun 2026 (Tue) | 63.72 | 63.98 | 62.85 | 63.66 | 69,706 |
| 8th Jun 2026 (Mon) | 64.10 | 64.24 | 63.715 | 63.72 | 107,751 |
| 5th Jun 2026 (Fri) | 64.71 | 64.91 | 63.89 | 63.91 | 107,602 |
| 4th Jun 2026 (Thu) | 65.13 | 65.27 | 64.75 | 64.85 | 97,162 |
| 3rd Jun 2026 (Wed) | 64.90 | 65.06 | 64.70 | 64.89 | 94,371 |
| 2nd Jun 2026 (Tue) | 65.14 | 65.235 | 64.79 | 65.11 | 77,661 |
| 1st Jun 2026 (Mon) | 64.92 | 65.63 | 64.89 | 65.485 | 117,963 |
| 29th May 2026 (Fri) | 64.82 | 65.23 | 64.82 | 64.97 | 84,011 |
| 28th May 2026 (Thu) | 64.24 | 64.70 | 63.98 | 64.63 | 76,174 |
| 27th May 2026 (Wed) | 63.99 | 64.445 | 63.99 | 64.14 | 62,596 |
| 26th May 2026 (Tue) | 64.34 | 64.51 | 64.14 | 64.15 | 102,583 |
| 25th May 2026 (Mon) | 63.63 | 64.42 | 63.63 | 64.34 | 70,899 |
| 22nd May 2026 (Fri) | 63.63 | 64.42 | 63.63 | 64.34 | 70,899 |
| 21st May 2026 (Thu) | 63.19 | 63.41 | 62.67 | 63.37 | 92,285 |
| 20th May 2026 (Wed) | 63.12 | 63.585 | 62.81 | 63.51 | 213,960 |
| 19th May 2026 (Tue) | 63.54 | 63.73 | 63.13 | 63.31 | 66,096 |
| 18th May 2026 (Mon) | 62.97 | 63.62 | 62.79 | 63.59 | 96,119 |
| 15th May 2026 (Fri) | 63.03 | 63.16 | 62.865 | 62.93 | 60,027 |
| 14th May 2026 (Thu) | 62.94 | 63.30 | 62.94 | 63.04 | 39,760 |
| 13th May 2026 (Wed) | 63.05 | 63.075 | 62.65 | 62.96 | 64,260 |
| 12th May 2026 (Tue) | 63.23 | 63.41 | 62.73 | 63.07 | 52,478 |
| 11th May 2026 (Mon) | 63.51 | 63.83 | 63.11 | 63.25 | 36,187 |