| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.49 | 67.49 | 66.88 | 67.11 | 137,446 |
| 25th Sep 2026 (Fri) | 67.43 | 67.79 | 67.22 | 67.73 | 213,065 |
| 24th Sep 2026 (Thu) | 68.02 | 68.15 | 67.52 | 67.54 | 162,044 |
| 23rd Sep 2026 (Wed) | 68.41 | 68.41 | 67.88 | 67.94 | 122,578 |
| 22nd Sep 2026 (Tue) | 68.90 | 68.90 | 68.34 | 68.36 | 105,793 |
| 21st Sep 2026 (Mon) | 69.09 | 69.20 | 68.58 | 68.69 | 115,147 |
| 18th Sep 2026 (Fri) | 69.65 | 69.65 | 68.92 | 69.00 | 67,028 |
| 17th Sep 2026 (Thu) | 69.83 | 69.87 | 69.58 | 69.73 | 106,249 |
| 16th Sep 2026 (Wed) | 70.25 | 70.26 | 69.24 | 69.57 | 78,023 |
| 15th Sep 2026 (Tue) | 70.34 | 70.81 | 70.18 | 70.47 | 123,144 |
| 14th Sep 2026 (Mon) | 70.27 | 70.80 | 70.235 | 70.56 | 127,757 |
| 11th Sep 2026 (Fri) | 69.59 | 69.985 | 69.59 | 69.94 | 71,063 |
| 10th Sep 2026 (Thu) | 69.46 | 69.56 | 69.19 | 69.24 | 64,125 |
| 9th Sep 2026 (Wed) | 70.00 | 70.00 | 69.365 | 69.50 | 109,235 |
| 8th Sep 2026 (Tue) | 70.98 | 70.98 | 69.94 | 69.97 | 158,703 |
| 7th Sep 2026 (Mon) | 71.74 | 71.74 | 71.20 | 71.30 | 137,047 |
| 4th Sep 2026 (Fri) | 71.74 | 71.74 | 71.20 | 71.30 | 137,047 |
| 3rd Sep 2026 (Thu) | 72.17 | 72.46 | 71.84 | 72.23 | 123,228 |
| 2nd Sep 2026 (Wed) | 71.96 | 72.455 | 71.96 | 72.26 | 227,531 |
| 1st Sep 2026 (Tue) | 72.00 | 72.36 | 71.73 | 71.85 | 111,312 |
| 31st Aug 2026 (Mon) | 72.35 | 72.41 | 72.01 | 72.10 | 76,578 |
| 28th Aug 2026 (Fri) | 72.23 | 72.51 | 72.13 | 72.40 | 75,735 |
| 27th Aug 2026 (Thu) | 71.76 | 72.315 | 71.70 | 72.06 | 153,467 |
| 26th Aug 2026 (Wed) | 71.48 | 72.07 | 71.45 | 71.86 | 114,532 |
| 25th Aug 2026 (Tue) | 71.95 | 72.125 | 71.66 | 72.08 | 89,110 |
| 24th Aug 2026 (Mon) | 72.03 | 72.34 | 71.92 | 72.17 | 89,432 |
| 21st Aug 2026 (Fri) | 71.63 | 72.29 | 71.53 | 72.02 | 74,677 |
| 20th Aug 2026 (Thu) | 71.30 | 71.78 | 71.22 | 71.22 | 118,140 |
| 19th Aug 2026 (Wed) | 70.77 | 72.10 | 70.77 | 71.63 | 72,584 |
| 18th Aug 2026 (Tue) | 70.38 | 70.86 | 70.37 | 70.42 | 85,701 |
| 17th Aug 2026 (Mon) | 70.48 | 70.48 | 69.90 | 69.92 | 82,808 |
| 14th Aug 2026 (Fri) | 71.05 | 71.05 | 70.64 | 70.69 | 69,204 |
| 13th Aug 2026 (Thu) | 70.08 | 70.91 | 69.99 | 70.88 | 105,877 |
| 12th Aug 2026 (Wed) | 69.95 | 69.99 | 69.51 | 69.95 | 47,322 |
| 11th Aug 2026 (Tue) | 69.92 | 70.37 | 69.75 | 70.23 | 81,567 |
| 10th Aug 2026 (Mon) | 69.20 | 70.03 | 69.18 | 70.02 | 87,175 |
| 7th Aug 2026 (Fri) | 68.58 | 69.27 | 68.43 | 69.24 | 94,594 |
| 6th Aug 2026 (Thu) | 68.24 | 68.24 | 67.745 | 68.13 | 134,695 |
| 5th Aug 2026 (Wed) | 68.62 | 68.62 | 67.70 | 68.02 | 96,019 |
| 4th Aug 2026 (Tue) | 67.06 | 68.21 | 66.91 | 68.17 | 138,497 |
| 3rd Aug 2026 (Mon) | 67.46 | 67.87 | 67.26 | 67.30 | 97,135 |
| 31st Jul 2026 (Fri) | 66.50 | 66.99 | 66.12 | 66.91 | 104,851 |
| 30th Jul 2026 (Thu) | 66.99 | 66.99 | 65.92 | 66.78 | 162,269 |
| 29th Jul 2026 (Wed) | 67.62 | 68.575 | 67.48 | 67.86 | 154,344 |