| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.13 | 64.06 | 63.13 | 64.02 | 128,691 |
| 5th Feb 2026 (Thu) | 62.93 | 63.39 | 62.72 | 62.83 | 101,952 |
| 4th Feb 2026 (Wed) | 62.37 | 63.31 | 62.37 | 63.18 | 69,578 |
| 3rd Feb 2026 (Tue) | 62.08 | 62.62 | 61.885 | 62.27 | 95,866 |
| 2nd Feb 2026 (Mon) | 61.95 | 62.58 | 61.90 | 62.495 | 75,004 |
| 30th Jan 2026 (Fri) | 61.85 | 62.29 | 61.61 | 62.27 | 55,488 |
| 29th Jan 2026 (Thu) | 62.33 | 62.79 | 61.93 | 62.06 | 88,196 |
| 28th Jan 2026 (Wed) | 62.44 | 62.63 | 61.99 | 62.46 | 35,361 |
| 27th Jan 2026 (Tue) | 62.37 | 62.545 | 62.29 | 62.46 | 52,015 |
| 26th Jan 2026 (Mon) | 62.27 | 62.41 | 62.17 | 62.27 | 47,785 |
| 23rd Jan 2026 (Fri) | 62.155 | 62.37 | 61.90 | 62.06 | 130,921 |
| 22nd Jan 2026 (Thu) | 62.06 | 62.375 | 62.00 | 62.09 | 70,248 |
| 21st Jan 2026 (Wed) | 61.29 | 62.11 | 61.29 | 61.97 | 114,571 |
| 20th Jan 2026 (Tue) | 61.15 | 61.53 | 60.96 | 61.03 | 80,874 |
| 19th Jan 2026 (Mon) | 62.16 | 62.17 | 61.62 | 61.67 | 97,834 |
| 16th Jan 2026 (Fri) | 62.16 | 62.17 | 61.62 | 61.67 | 97,834 |
| 15th Jan 2026 (Thu) | 62.25 | 62.36 | 61.96 | 62.26 | 110,922 |
| 14th Jan 2026 (Wed) | 61.88 | 62.355 | 61.88 | 62.28 | 65,777 |
| 13th Jan 2026 (Tue) | 62.02 | 62.13 | 61.74 | 61.89 | 98,857 |
| 12th Jan 2026 (Mon) | 61.98 | 61.98 | 61.62 | 61.89 | 74,186 |
| 9th Jan 2026 (Fri) | 61.98 | 62.19 | 61.74 | 61.98 | 31,496 |
| 8th Jan 2026 (Thu) | 61.18 | 62.075 | 61.18 | 61.92 | 87,091 |
| 7th Jan 2026 (Wed) | 61.66 | 61.79 | 61.17 | 61.21 | 59,972 |
| 6th Jan 2026 (Tue) | 60.93 | 61.595 | 60.93 | 61.57 | 273,097 |
| 5th Jan 2026 (Mon) | 60.79 | 61.121 | 60.515 | 60.94 | 180,470 |
| 2nd Jan 2026 (Fri) | 60.345 | 60.61 | 59.845 | 60.44 | 221,966 |
| 1st Jan 2026 (Thu) | 60.56 | 60.56 | 60.17 | 60.17 | 66,282 |
| 31st Dec 2025 (Wed) | 60.56 | 60.56 | 60.17 | 60.17 | 66,282 |
| 30th Dec 2025 (Tue) | 60.63 | 60.74 | 60.565 | 60.645 | 104,660 |
| 29th Dec 2025 (Mon) | 61.12 | 61.39 | 61.12 | 61.21 | 37,431 |
| 26th Dec 2025 (Fri) | 61.29 | 61.39 | 61.11 | 61.33 | 65,255 |
| 25th Dec 2025 (Thu) | 61.11 | 61.44 | 61.11 | 61.32 | 59,894 |
| 24th Dec 2025 (Wed) | 61.11 | 61.44 | 61.11 | 61.32 | 59,894 |
| 23rd Dec 2025 (Tue) | 61.17 | 61.27 | 61.04 | 61.13 | 47,441 |
| 22nd Dec 2025 (Mon) | 61.09 | 61.35 | 61.09 | 61.25 | 70,307 |
| 19th Dec 2025 (Fri) | 60.62 | 61.10 | 60.62 | 60.89 | 117,650 |
| 18th Dec 2025 (Thu) | 60.99 | 61.13 | 60.54 | 60.59 | 150,132 |
| 17th Dec 2025 (Wed) | 60.81 | 61.09 | 60.68 | 60.78 | 101,465 |
| 16th Dec 2025 (Tue) | 61.23 | 61.33 | 60.52 | 60.71 | 124,134 |
| 15th Dec 2025 (Mon) | 61.51 | 61.55 | 61.15 | 61.38 | 131,918 |
| 12th Dec 2025 (Fri) | 61.74 | 61.85 | 61.20 | 61.31 | 79,478 |
| 11th Dec 2025 (Thu) | 61.09 | 61.62 | 61.09 | 61.53 | 112,955 |
| 10th Dec 2025 (Wed) | 60.385 | 61.34 | 60.335 | 61.19 | 97,495 |
| 9th Dec 2025 (Tue) | 60.31 | 60.55 | 60.31 | 60.33 | 94,155 |
| 8th Dec 2025 (Mon) | 60.79 | 60.79 | 60.28 | 60.34 | 109,622 |