| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.49 | 57.49 | 57.00 | 57.23 | 290,735 |
| 18th Sep 2025 (Thu) | 57.48 | 57.52 | 57.18 | 57.41 | 448,534 |
| 17th Sep 2025 (Wed) | 57.17 | 57.87 | 56.98 | 57.32 | 484,950 |
| 16th Sep 2025 (Tue) | 57.06 | 57.34 | 56.89 | 57.11 | 613,995 |
| 15th Sep 2025 (Mon) | 57.31 | 57.31 | 56.92 | 56.97 | 415,521 |
| 12th Sep 2025 (Fri) | 57.85 | 57.88 | 57.22 | 57.22 | 250,275 |
| 11th Sep 2025 (Thu) | 57.33 | 57.935 | 57.285 | 57.88 | 345,482 |
| 10th Sep 2025 (Wed) | 57.44 | 57.64 | 56.95 | 57.36 | 357,761 |
| 9th Sep 2025 (Tue) | 57.54 | 57.755 | 57.365 | 57.39 | 437,445 |
| 8th Sep 2025 (Mon) | 57.55 | 57.55 | 56.98 | 57.51 | 293,144 |
| 5th Sep 2025 (Fri) | 57.55 | 58.02 | 57.28 | 57.55 | 300,679 |
| 4th Sep 2025 (Thu) | 57.20 | 57.51 | 57.00 | 57.49 | 245,178 |
| 3rd Sep 2025 (Wed) | 57.77 | 58.12 | 57.42 | 57.59 | 395,095 |
| 2nd Sep 2025 (Tue) | 57.78 | 58.01 | 57.60 | 57.95 | 230,910 |
| 1st Sep 2025 (Mon) | 57.92 | 58.28 | 57.89 | 58.11 | 276,051 |
| 29th Aug 2025 (Fri) | 57.92 | 58.28 | 57.89 | 58.11 | 276,051 |
| 28th Aug 2025 (Thu) | 58.08 | 58.08 | 57.62 | 57.93 | 146,327 |
| 27th Aug 2025 (Wed) | 57.585 | 58.02 | 57.585 | 57.95 | 178,002 |
| 26th Aug 2025 (Tue) | 57.65 | 57.82 | 57.47 | 57.61 | 326,411 |
| 25th Aug 2025 (Mon) | 57.92 | 58.00 | 57.72 | 57.72 | 114,153 |
| 22nd Aug 2025 (Fri) | 57.19 | 58.16 | 57.19 | 58.05 | 96,795 |
| 21st Aug 2025 (Thu) | 56.83 | 57.11 | 56.65 | 57.00 | 289,711 |
| 20th Aug 2025 (Wed) | 56.97 | 57.32 | 56.90 | 57.03 | 148,321 |
| 19th Aug 2025 (Tue) | 56.81 | 57.43 | 56.81 | 57.02 | 179,451 |
| 18th Aug 2025 (Mon) | 56.80 | 57.00 | 56.70 | 56.81 | 119,950 |
| 15th Aug 2025 (Fri) | 56.76 | 57.03 | 56.645 | 56.84 | 176,948 |
| 14th Aug 2025 (Thu) | 56.46 | 56.74 | 56.23 | 56.68 | 230,398 |
| 13th Aug 2025 (Wed) | 56.16 | 56.95 | 56.06 | 56.91 | 145,088 |
| 12th Aug 2025 (Tue) | 55.42 | 56.06 | 55.41 | 55.99 | 70,837 |
| 11th Aug 2025 (Mon) | 55.63 | 56.02 | 55.22 | 55.28 | 236,843 |
| 8th Aug 2025 (Fri) | 55.43 | 55.74 | 55.39 | 55.59 | 78,102 |
| 7th Aug 2025 (Thu) | 55.67 | 55.86 | 55.02 | 55.22 | 175,413 |
| 6th Aug 2025 (Wed) | 55.78 | 55.83 | 55.415 | 55.46 | 121,650 |
| 5th Aug 2025 (Tue) | 55.67 | 55.76 | 55.42 | 55.69 | 162,300 |
| 4th Aug 2025 (Mon) | 55.34 | 55.69 | 55.34 | 55.67 | 246,964 |
| 1st Aug 2025 (Fri) | 55.44 | 55.50 | 54.83 | 55.15 | 168,696 |
| 31st Jul 2025 (Thu) | 56.11 | 56.42 | 55.55 | 55.65 | 147,364 |
| 30th Jul 2025 (Wed) | 56.89 | 56.89 | 56.07 | 56.30 | 123,958 |
| 29th Jul 2025 (Tue) | 57.13 | 57.13 | 56.78 | 56.91 | 204,863 |
| 28th Jul 2025 (Mon) | 57.33 | 57.33 | 57.035 | 57.13 | 114,281 |
| 25th Jul 2025 (Fri) | 57.17 | 57.32 | 56.925 | 57.25 | 154,784 |
| 24th Jul 2025 (Thu) | 57.18 | 57.36 | 56.97 | 57.04 | 115,529 |
| 23rd Jul 2025 (Wed) | 56.97 | 57.415 | 56.89 | 57.41 | 170,592 |
| 22nd Jul 2025 (Tue) | 55.96 | 56.83 | 55.96 | 56.77 | 151,939 |