| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.15 | 56.18 | 55.65 | 55.76 | 497,102 |
| 17th Jul 2025 (Thu) | 55.51 | 55.97 | 55.51 | 55.94 | 145,492 |
| 16th Jul 2025 (Wed) | 55.60 | 55.76 | 55.17 | 55.58 | 518,081 |
| 15th Jul 2025 (Tue) | 56.48 | 56.59 | 55.49 | 55.49 | 552,227 |
| 14th Jul 2025 (Mon) | 56.42 | 56.54 | 56.14 | 56.44 | 167,484 |
| 11th Jul 2025 (Fri) | 56.81 | 56.81 | 56.48 | 56.56 | 337,154 |
| 10th Jul 2025 (Thu) | 56.65 | 57.28 | 56.52 | 57.06 | 333,308 |
| 9th Jul 2025 (Wed) | 56.75 | 56.88 | 56.35 | 56.60 | 242,422 |
| 8th Jul 2025 (Tue) | 56.26 | 56.90 | 56.26 | 56.67 | 198,955 |
| 7th Jul 2025 (Mon) | 56.42 | 56.63 | 55.85 | 56.20 | 255,399 |
| 4th Jul 2025 (Fri) | 56.53 | 56.80 | 56.53 | 56.63 | 318,204 |
| 3rd Jul 2025 (Thu) | 56.53 | 56.80 | 56.53 | 56.63 | 318,204 |
| 2nd Jul 2025 (Wed) | 56.18 | 56.55 | 55.99 | 56.54 | 323,041 |
| 1st Jul 2025 (Tue) | 55.10 | 56.405 | 55.10 | 56.10 | 717,153 |
| 30th Jun 2025 (Mon) | 55.025 | 55.19 | 54.89 | 55.10 | 217,276 |
| 27th Jun 2025 (Fri) | 54.92 | 55.22 | 54.74 | 55.04 | 331,456 |
| 26th Jun 2025 (Thu) | 54.49 | 54.79 | 54.43 | 54.76 | 234,605 |
| 25th Jun 2025 (Wed) | 54.70 | 54.70 | 54.26 | 54.34 | 141,663 |
| 24th Jun 2025 (Tue) | 54.59 | 54.83 | 54.55 | 54.72 | 308,705 |
| 23rd Jun 2025 (Mon) | 54.65 | 54.77 | 54.15 | 54.52 | 357,832 |
| 20th Jun 2025 (Fri) | 54.71 | 54.82 | 54.42 | 54.52 | 353,887 |
| 19th Jun 2025 (Thu) | 54.77 | 54.93 | 54.44 | 54.50 | 602,560 |
| 18th Jun 2025 (Wed) | 54.77 | 54.93 | 54.44 | 54.50 | 602,560 |
| 17th Jun 2025 (Tue) | 55.09 | 55.30 | 54.66 | 54.69 | 365,822 |
| 16th Jun 2025 (Mon) | 55.035 | 55.30 | 54.98 | 55.21 | 381,657 |
| 13th Jun 2025 (Fri) | 55.03 | 55.23 | 54.64 | 54.82 | 280,874 |
| 12th Jun 2025 (Thu) | 54.95 | 55.30 | 54.78 | 55.30 | 227,044 |
| 11th Jun 2025 (Wed) | 55.46 | 55.46 | 54.87 | 55.14 | 253,587 |
| 10th Jun 2025 (Tue) | 54.90 | 55.47 | 54.88 | 55.29 | 380,071 |
| 9th Jun 2025 (Mon) | 54.64 | 55.03 | 54.60 | 54.72 | 295,516 |
| 6th Jun 2025 (Fri) | 54.29 | 54.60 | 54.29 | 54.50 | 121,491 |
| 5th Jun 2025 (Thu) | 54.06 | 54.26 | 53.775 | 53.91 | 309,056 |
| 4th Jun 2025 (Wed) | 54.30 | 54.53 | 54.10 | 54.08 | 503,111 |
| 3rd Jun 2025 (Tue) | 53.69 | 54.30 | 53.46 | 54.25 | 303,308 |
| 2nd Jun 2025 (Mon) | 53.67 | 53.68 | 53.07 | 53.66 | 442,107 |
| 30th May 2025 (Fri) | 53.45 | 53.71 | 53.22 | 53.59 | 223,685 |
| 29th May 2025 (Thu) | 53.83 | 53.83 | 53.31 | 53.76 | 236,492 |
| 28th May 2025 (Wed) | 54.17 | 54.17 | 53.60 | 53.72 | 275,513 |
| 27th May 2025 (Tue) | 53.64 | 54.18 | 53.61 | 54.13 | 227,104 |
| 26th May 2025 (Mon) | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
| 24th May 2025 (Sat) | 53.04 | 53.46 | 53.02 | 53.29 | 282,651 |
| 23rd May 2025 (Fri) | 53.04 | 53.46 | 53.02 | 53.41 | 282,651 |
| 22nd May 2025 (Thu) | 53.37 | 53.88 | 53.29 | 53.78 | 245,864 |
| 21st May 2025 (Wed) | 54.38 | 54.40 | 53.68 | 53.81 | 350,421 |