| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 61.23 | 61.33 | 60.52 | 61.38 | 108,813 |
| 15th Dec 2025 (Mon) | 61.51 | 61.55 | 61.15 | 61.38 | 131,918 |
| 12th Dec 2025 (Fri) | 61.74 | 61.85 | 61.20 | 61.31 | 79,478 |
| 11th Dec 2025 (Thu) | 61.09 | 61.62 | 61.09 | 61.53 | 112,955 |
| 10th Dec 2025 (Wed) | 60.385 | 61.34 | 60.335 | 61.19 | 97,495 |
| 9th Dec 2025 (Tue) | 60.31 | 60.55 | 60.31 | 60.33 | 94,155 |
| 8th Dec 2025 (Mon) | 60.79 | 60.79 | 60.28 | 60.34 | 109,622 |
| 5th Dec 2025 (Fri) | 60.44 | 61.01 | 60.44 | 60.67 | 99,424 |
| 4th Dec 2025 (Thu) | 60.32 | 60.56 | 60.13 | 60.42 | 98,969 |
| 3rd Dec 2025 (Wed) | 59.74 | 60.35 | 59.74 | 60.31 | 84,542 |
| 2nd Dec 2025 (Tue) | 59.71 | 59.80 | 59.29 | 59.61 | 203,941 |
| 1st Dec 2025 (Mon) | 59.58 | 60.01 | 59.58 | 59.64 | 117,741 |
| 28th Nov 2025 (Fri) | 59.50 | 59.88 | 59.43 | 59.80 | 30,781 |
| 27th Nov 2025 (Thu) | 59.13 | 59.63 | 59.13 | 59.43 | 76,240 |
| 26th Nov 2025 (Wed) | 59.13 | 59.63 | 59.13 | 59.43 | 109,927 |
| 25th Nov 2025 (Tue) | 58.28 | 59.135 | 58.28 | 59.06 | 124,044 |
| 24th Nov 2025 (Mon) | 58.22 | 58.45 | 57.94 | 58.16 | 76,965 |
| 21st Nov 2025 (Fri) | 57.04 | 58.37 | 57.00 | 58.05 | 77,125 |
| 20th Nov 2025 (Thu) | 58.08 | 58.27 | 58.08 | 57.75 | 25,059 |
| 19th Nov 2025 (Wed) | 58.02 | 58.13 | 57.53 | 57.75 | 185,930 |
| 18th Nov 2025 (Tue) | 57.70 | 58.39 | 57.61 | 58.18 | 195,096 |
| 17th Nov 2025 (Mon) | 58.475 | 58.69 | 57.72 | 57.85 | 101,130 |
| 14th Nov 2025 (Fri) | 58.25 | 58.835 | 58.19 | 58.60 | 90,463 |
| 13th Nov 2025 (Thu) | 58.88 | 59.32 | 58.56 | 58.62 | 42,820 |
| 12th Nov 2025 (Wed) | 58.83 | 59.16 | 58.83 | 58.99 | 93,906 |
| 11th Nov 2025 (Tue) | 58.18 | 58.98 | 58.18 | 58.83 | 91,652 |
| 10th Nov 2025 (Mon) | 58.12 | 58.25 | 57.63 | 58.17 | 64,756 |
| 7th Nov 2025 (Fri) | 57.46 | 57.89 | 57.31 | 57.87 | 149,924 |
| 6th Nov 2025 (Thu) | 57.73 | 57.94 | 57.29 | 57.43 | 66,386 |
| 5th Nov 2025 (Wed) | 57.35 | 58.085 | 57.35 | 57.87 | 116,868 |
| 4th Nov 2025 (Tue) | 57.95 | 57.95 | 57.90 | 57.90 | 0 |
| 3rd Nov 2025 (Mon) | 57.95 | 57.95 | 57.23 | 57.90 | 85,255 |
| 31st Oct 2025 (Fri) | 57.59 | 58.10 | 57.48 | 57.94 | 121,253 |
| 30th Oct 2025 (Thu) | 57.30 | 58.10 | 57.30 | 57.56 | 126,583 |
| 29th Oct 2025 (Wed) | 58.00 | 58.095 | 57.46 | 57.62 | 176,450 |
| 28th Oct 2025 (Tue) | 58.13 | 58.18 | 57.85 | 57.87 | 98,304 |
| 27th Oct 2025 (Mon) | 58.20 | 58.45 | 58.11 | 58.32 | 88,798 |
| 24th Oct 2025 (Fri) | 58.24 | 58.30 | 57.98 | 57.98 | 187,598 |
| 23rd Oct 2025 (Thu) | 57.91 | 58.05 | 57.70 | 57.94 | 101,966 |
| 22nd Oct 2025 (Wed) | 57.84 | 58.00 | 57.50 | 57.66 | 66,971 |
| 21st Oct 2025 (Tue) | 57.40 | 57.96 | 57.35 | 57.88 | 184,057 |
| 20th Oct 2025 (Mon) | 56.97 | 57.47 | 56.97 | 57.38 | 102,481 |
| 17th Oct 2025 (Fri) | 56.34 | 56.805 | 56.33 | 56.69 | 226,717 |
| 16th Oct 2025 (Thu) | 56.97 | 57.11 | 56.11 | 56.40 | 154,470 |