| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.17 | 62.72 | 62.03 | 62.53 | 129,287 |
| 2nd Apr 2026 (Thu) | 62.17 | 62.72 | 62.03 | 62.53 | 129,287 |
| 1st Apr 2026 (Wed) | 62.52 | 62.64 | 62.04 | 62.33 | 191,237 |
| 31st Mar 2026 (Tue) | 62.24 | 62.83 | 62.01 | 62.56 | 114,709 |
| 30th Mar 2026 (Mon) | 62.25 | 62.48 | 61.69 | 61.89 | 116,090 |
| 27th Mar 2026 (Fri) | 62.21 | 62.30 | 61.645 | 61.73 | 117,698 |
| 26th Mar 2026 (Thu) | 62.07 | 62.95 | 62.07 | 62.40 | 73,104 |
| 25th Mar 2026 (Wed) | 62.42 | 62.72 | 61.97 | 62.36 | 82,008 |
| 24th Mar 2026 (Tue) | 61.84 | 62.33 | 61.67 | 62.13 | 109,193 |
| 23rd Mar 2026 (Mon) | 62.12 | 62.57 | 61.95 | 62.08 | 110,740 |
| 20th Mar 2026 (Fri) | 62.16 | 62.23 | 61.45 | 61.665 | 61,103 |
| 19th Mar 2026 (Thu) | 61.88 | 62.54 | 61.88 | 62.16 | 75,284 |
| 18th Mar 2026 (Wed) | 62.83 | 62.85 | 62.16 | 62.16 | 87,992 |
| 17th Mar 2026 (Tue) | 62.95 | 63.43 | 62.95 | 63.02 | 88,971 |
| 16th Mar 2026 (Mon) | 62.56 | 62.78 | 62.42 | 62.56 | 64,633 |
| 13th Mar 2026 (Fri) | 62.56 | 62.885 | 62.20 | 62.24 | 85,535 |
| 12th Mar 2026 (Thu) | 62.68 | 63.04 | 62.42 | 62.44 | 155,938 |
| 11th Mar 2026 (Wed) | 62.80 | 63.12 | 62.67 | 63.02 | 139,132 |
| 10th Mar 2026 (Tue) | 63.32 | 63.46 | 62.86 | 62.98 | 174,685 |
| 9th Mar 2026 (Mon) | 63.13 | 63.55 | 62.36 | 63.52 | 157,583 |
| 6th Mar 2026 (Fri) | 63.41 | 63.54 | 62.79 | 63.50 | 57,590 |
| 5th Mar 2026 (Thu) | 64.04 | 64.24 | 63.45 | 63.76 | 71,737 |
| 4th Mar 2026 (Wed) | 64.40 | 64.61 | 63.96 | 64.39 | 117,952 |
| 3rd Mar 2026 (Tue) | 64.17 | 64.60 | 63.43 | 64.38 | 70,869 |
| 2nd Mar 2026 (Mon) | 64.78 | 64.93 | 64.36 | 64.80 | 116,828 |
| 27th Feb 2026 (Fri) | 64.33 | 64.97 | 64.23 | 64.94 | 113,959 |
| 26th Feb 2026 (Thu) | 64.38 | 64.59 | 64.23 | 64.51 | 99,896 |
| 25th Feb 2026 (Wed) | 64.11 | 64.15 | 64.11 | 64.15 | 0 |
| 24th Feb 2026 (Tue) | 64.11 | 64.27 | 64.11 | 64.27 | 0 |
| 23rd Feb 2026 (Mon) | 64.11 | 64.37 | 63.57 | 63.80 | 83,799 |
| 20th Feb 2026 (Fri) | 63.88 | 64.50 | 63.80 | 64.27 | 141,455 |
| 19th Feb 2026 (Thu) | 64.24 | 64.33 | 63.90 | 64.12 | 104,033 |
| 18th Feb 2026 (Wed) | 63.97 | 64.40 | 63.75 | 64.31 | 107,423 |
| 17th Feb 2026 (Tue) | 64.21 | 64.51 | 63.22 | 63.85 | 232,390 |
| 16th Feb 2026 (Mon) | 63.54 | 64.38 | 63.51 | 64.16 | 95,921 |
| 13th Feb 2026 (Fri) | 63.54 | 64.38 | 63.51 | 64.16 | 95,921 |
| 12th Feb 2026 (Thu) | 64.47 | 64.80 | 63.33 | 63.52 | 53,914 |
| 11th Feb 2026 (Wed) | 64.18 | 64.56 | 64.09 | 64.49 | 89,232 |
| 10th Feb 2026 (Tue) | 63.83 | 64.17 | 63.83 | 63.93 | 69,117 |
| 9th Feb 2026 (Mon) | 63.82 | 63.95 | 63.42 | 63.86 | 51,927 |
| 6th Feb 2026 (Fri) | 63.13 | 64.06 | 63.13 | 64.02 | 128,691 |