| Price | $63.38 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.13 -0.2% |
| Buy | $64.00 |
| Sell | $63.37 |
| Last Trade: | Buy 9.00 at $63.365 |
| Day's Volume: | 92,285 |
| Last Close: | $63.37 |
| Open: | $63.19 |
| ISIN: | US69374H8815 |
| Day's Range | $62.67 - $63.41 |
| 52wk Range: | $52.99 - $65.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.11775 |
| Shares in Issue: | N/A |
Pacer Us Cash C (COWZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $63.365 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 7 | $63.38 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 10 | $63.375 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 9 | $63.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 9 | $63.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 85 | $63.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 5 | $63.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 99 | $63.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 1 | $63.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 12 | $63.38 | Automatic Execution |
15:53:27 - 21-May-26 |
