Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (COWZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $64.09 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $64.09 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $64.09 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 5 $64.09 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 50 $64.09 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $64.09 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $64.09 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $64.09 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 72 $64.095 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 236 $64.095 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 5 $64.10 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 14 $64.10 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $64.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 95 $64.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $64.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $64.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $64.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 99 $64.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $64.11 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 5 $64.11 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $64.11 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 5 $64.11 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $64.11 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 5 $64.11 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 257 $64.11 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 5 $64.11 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $64.11 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $64.11 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 5 $64.11 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 15 $64.11 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 2 $64.11 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 2 $64.11 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 3 $64.11 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 100 $64.10 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $64.10 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 2 $64.10 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 5 $64.10 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 35 $64.10 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 2 $64.10 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 14 $64.09 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 4 $64.09 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 5 $64.10 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $64.10 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $64.10 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $64.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $64.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $64.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $64.09 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $64.09 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 6 $64.08 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 3 $64.08 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 3 $64.08 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 4 $64.09 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 5 $64.10 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 5 $64.10 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $64.10 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 5 $64.10 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 5 $64.10 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 5 $64.10 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 5 $64.10 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 54 $64.10 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 5 $64.10 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 100 $64.08 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 5 $64.08 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 100 $64.08 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 5 $64.08 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 59 $64.08 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 26 $64.08 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 26 $64.08 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 24 $64.08 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 5 $64.08 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 5 $64.07 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $64.07 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 26 $64.065 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 26 $64.065 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 26 $64.065 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 26 $64.065 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 5 $64.07 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $64.07 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 5 $64.07 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 300 $64.07 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $64.085 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 26 $64.09 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $64.09 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 100 $64.10 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 5 $64.11 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $64.11 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 59 $64.11 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 59 $64.11 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 13 $64.11 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 5 $64.11 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 41 $64.11 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 59 $64.11 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 90 $64.105 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $64.11 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 43 $64.11 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 27 $64.11 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 300 $64.11 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 84 $64.10 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 78 $64.105 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $64.11 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $64.12 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $64.12 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 43 $64.125 Automatic Execution
 15:16:14 - 10-Jul-26
Unknown* 66 $64.125 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 5 $64.06 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 5 $64.06 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 200 $64.06 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 5 $64.05 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 5 $64.05 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 5 $64.05 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 200 $64.06 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 300 $64.04 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 5 $64.04 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 5 $64.04 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 5 $64.04 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 21 $64.05 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 5 $64.05 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 175 $64.05 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 5 $64.03 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 64 $64.03 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 10 $64.03 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 100 $64.05 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 100 $64.04 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 5 $64.04 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 5 $64.04 Automatic Execution
 14:46:19 - 10-Jul-26
Unknown* 5 $64.04 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 100 $64.04 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $64.04 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $64.04 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 5 $64.03 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 20 $64.03 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 5 $64.03 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 5 $64.03 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 6 $64.035 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $64.04 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 44 $64.04 Automatic Execution
 14:30:44 - 10-Jul-26
Unknown* 5 $64.04 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 100 $64.03 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 5 $64.03 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 1 $64.025 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $64.03 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 100 $64.025 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 5 $64.03 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 5 $64.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $64.03 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 113 $64.03 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 100 $64.025 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 37 $64.02 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 15 $64.02 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 5 $64.02 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $64.03 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 100 $64.03 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 100 $64.03 Automatic Execution
 14:17:04 - 10-Jul-26
Unknown* 5 $64.03 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 5 $64.03 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 100 $64.01 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 100 $64.01 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 5 $64.01 Automatic Execution
 14:05:16 - 10-Jul-26
Unknown* 100 $64.01 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $64.01 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 5 $64.01 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 90 $64.01 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 5 $64.01 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 100 $64.01 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 3 $64.01 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 50 $64.00 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 5 $64.00 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 100 $64.00 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 5 $64.00 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 5 $64.00 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 4 $64.019 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 19 $64.02 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 36 $64.03 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 10 $64.035 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1 $64.049 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 5 $64.049 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 1 $64.049 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 24 $64.049 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 1 $64.049 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 10 $64.049 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 1 $64.049 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 57 $64.049 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 3 $64.049 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 1 $64.049 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 10 $64.045 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 90 $64.04 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 100 $64.04 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 5 $64.04 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 5 $64.04 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 5 $64.04 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $64.04 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 12 $64.03 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 88 $64.03 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 37 $64.03 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 5 $64.03 Automatic Execution
 13:50:32 - 10-Jul-26
Unknown* 14 $64.045 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 40 $64.03 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $64.03 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 8 $64.035 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 95 $64.02 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 5 $64.02 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $63.99 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 5 $63.99 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $63.98 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 5 $63.97 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 100 $64.01 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 100 $64.005 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 100 $64.00 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 2 $64.04 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 72 $64.045 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 5 $64.03 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 5 $64.03 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 5 $64.03 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 5 $64.03 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 5 $64.00 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 5 $64.01 Automatic Execution
 12:58:47 - 10-Jul-26
Unknown* 100 $64.01 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 61 $64.005 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 5 $63.99 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 5 $63.99 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 5 $63.98 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 5 $63.98 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 2 $63.98 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 10 $63.975 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 9 $63.975 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 5 $63.975 Automatic Execution
 12:55:18 - 10-Jul-26
Unknown* 5 $63.98 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 5 $63.99 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $63.99 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 95 $63.99 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 10 $63.975 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 10 $63.975 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 9 $63.97 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 5 $63.97 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 5 $63.965 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 200 $63.97 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 40 $63.96 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 100 $63.96 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $63.97 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $63.97 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 71 $63.95 Automatic Execution
 12:49:14 - 10-Jul-26
Unknown* 100 $63.955 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 169 $63.95 Automatic Execution
 12:47:53 - 10-Jul-26
Unknown* 5 $63.96 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 5 $63.96 Automatic Execution
 12:46:47 - 10-Jul-26
Unknown* 5 $63.96 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $63.95 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 5 $63.93 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 5 $63.93 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 5 $63.95 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 5 $63.95 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 5 $63.95 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 5 $63.95 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $63.975 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 5 $63.97 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 100 $63.99 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 5 $64.00 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 3 $64.045 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 200 $64.04 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 5 $64.04 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 55 $64.09 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 5 $64.08 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 5 $64.10 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 95 $64.09 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 5 $64.09 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 5 $64.09 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 5 $64.10 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 5 $64.10 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 5 $64.10 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 8 $64.10 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 8 $64.10 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 30 $64.09 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 50 $64.09 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 5 $64.09 Automatic Execution
 11:47:27 - 10-Jul-26
Unknown* 5 $64.08 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 5 $64.08 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 5 $64.07 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 5 $64.07 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 19 $64.09 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 5 $64.09 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 25 $64.16 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $64.16 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 5 $64.13 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 5 $64.13 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 5 $64.12 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 5 $64.12 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $64.11 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 5 $64.11 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 36 $64.15 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 36 $64.15 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 2 $64.14 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 5 $64.14 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 95 $64.14 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 5 $64.14 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 5 $64.15 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 5 $64.15 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 5 $64.16 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 100 $64.15 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 5 $64.13 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 5 $64.13 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 5 $64.14 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 5 $64.13 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $64.13 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 5 $64.13 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 5 $64.13 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 5 $64.13 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 5 $64.24 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 5 $64.24 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 5 $64.25 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 5 $64.25 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 3 $64.245 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 9 $64.225 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 9 $64.225 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 5 $64.23 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 100 $64.23 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 5 $64.23 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 5 $64.24 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 5 $64.23 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 5 $64.23 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $64.21 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $64.21 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 5 $64.22 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 5 $64.22 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 5 $64.22 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $64.23 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 5 $64.30 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $64.30 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 5 $64.30 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 3 $64.29 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $64.28 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 90 $64.27 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 5 $64.27 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 5 $64.27 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 5 $64.27 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 9 $64.255 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 5 $64.26 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 5 $64.27 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 5 $64.27 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 5 $64.28 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 5 $64.28 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 5 $64.28 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 5 $64.28 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 5 $64.26 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $64.26 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 6 $64.26 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $64.25 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 5 $64.25 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 5 $64.25 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $64.25 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 5 $64.25 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 5 $64.25 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $64.25 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 50 $64.23 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 5 $64.23 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 90 $64.22 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 5 $64.22 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $64.22 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 5 $64.22 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 2 $64.22 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 2 $64.22 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 2 $64.22 Automatic Execution
 10:15:54 - 10-Jul-26
Unknown* 5 $64.19 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 5 $64.19 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 40 $64.19 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $64.19 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 5 $64.19 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 30 $64.19 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 5 $64.19 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 50 $64.18 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $64.18 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 40 $64.18 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 5 $64.20 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 5 $64.20 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 5 $64.20 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 30 $64.21 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $64.21 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 5 $64.20 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 30 $64.20 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $64.20 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 30 $64.20 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $64.20 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $64.20 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 5 $64.20 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 5 $64.21 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $64.22 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 5 $64.22 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 5 $64.22 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $64.22 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 44 $64.22 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 2 $64.22 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $64.22 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $64.23 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 5 $64.24 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 5 $64.24 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 10 $64.23 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 5 $64.24 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 5 $64.25 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 10 $64.25 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 5 $64.26 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 5 $64.28 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 5 $64.28 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 5 $64.26 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 5 $64.26 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 5 $64.29 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 5 $64.29 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 5 $64.28 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 5 $64.27 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $64.27 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 5 $64.29 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $64.30 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $64.30 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $64.32 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 5 $64.32 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 5 $64.32 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 5 $64.32 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 $64.32 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $64.32 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $64.32 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 5 $64.32 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 1 $64.09 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 5 $64.09 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 5 $64.09 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 5 $64.09 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 5 $64.09 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 5 $64.12 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 5 $64.12 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 200 $64.17 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 490 $64.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 57 $64.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 545 $64.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 31 $64.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 31 $64.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 26 $64.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 275 $64.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 275 $64.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 270 $64.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $64.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 84 $64.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $64.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $64.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $64.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 463 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 102 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 46 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 115 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 900 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 800 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 594 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 382 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,326 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,600 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 122 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 79 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 374 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 74 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 584 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 73 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 56 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 69 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 103 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 273 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 253 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 680 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 79 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 103 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 116 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 65 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 168 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 61 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 179 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 103 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 369 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 61 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 624 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 77 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 207 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 175 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 558 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 292 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 151 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 104 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 68 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 201 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 112 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 126 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 89 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 76 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 189 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 87 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 48 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $64.04 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84