| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $67.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 190 | $67.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $67.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 21 | $67.10 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 5 | $67.10 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 23 | $67.11 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 2 | $67.11 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 7 | $67.11 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 5 | $67.11 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 8 | $67.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 25 | $67.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 25 | $67.11 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $67.105 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 4 | $67.10 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 58 | $67.105 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 4 | $67.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 5 | $67.09 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 1 | $67.09 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 25 | $67.09 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 19 | $67.09 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 40 | $67.09 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 25 | $67.09 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $67.09 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 3 | $67.10 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 3 | $67.10 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 25 | $67.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $67.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $67.09 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $67.09 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 5 | $67.09 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 200 | $67.09 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 13 | $67.09 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 12 | $67.09 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 3 | $67.09 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 5 | $67.09 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 25 | $67.09 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $67.09 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 88 | $67.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 12 | $67.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 80 | $67.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $67.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $67.10 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 58 | $67.11 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 5 | $67.11 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 2 | $67.11 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 5 | $67.11 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 2 | $67.11 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 5 | $67.12 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 25 | $67.12 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 90 | $67.13 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $67.13 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 7 | $67.13 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $67.13 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 5 | $67.13 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 5 | $67.13 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 25 | $67.13 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 11 | $67.13 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 4 | $67.13 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 2 | $67.13 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 5 | $67.13 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 4 | $67.13 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 10 | $67.13 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 7 | $67.13 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 3 | $67.13 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 8 | $67.13 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 25 | $67.13 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 5 | $67.13 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 198 | $67.13 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 2 | $67.13 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 4 | $67.16 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 25 | $67.16 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 400 | $67.16 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 25 | $67.16 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 200 | $67.16 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 25 | $67.17 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 500 | $67.16 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 25 | $67.16 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 5 | $67.16 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 59 | $67.15 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 59 | $67.15 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 29 | $67.15 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 6 | $67.17 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 12 | $67.17 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 1 | $67.18 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $67.18 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 10 | $67.175 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 25 | $67.17 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 4 | $67.16 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 25 | $67.17 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 5 | $67.17 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 5 | $67.17 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 200 | $67.18 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 12 | $67.16 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 25 | $67.17 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 5 | $67.17 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Unknown* | 7 | $67.18 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 22 | $67.18 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 4 | $67.16 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 25 | $67.16 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 58 | $67.16 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 33 | $67.16 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 25 | $67.16 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 25 | $67.15 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 3 | $67.14 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 33 | $67.15 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 25 | $67.15 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 70 | $67.15 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $67.14 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 25 | $67.14 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $67.14 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 105 | $67.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 35 | $67.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 35 | $67.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $67.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 25 | $67.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 5 | $67.13 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 25 | $67.13 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 3 | $67.21 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 2 | $67.21 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 25 | $67.21 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 29 | $67.21 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 371 | $67.21 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 85 | $67.21 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 3 | $67.21 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 18 | $67.22 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 10 | $67.21 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 5 | $67.21 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 500 | $67.21 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 25 | $67.21 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Unknown* | 100 | $67.215 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Unknown* | 70 | $67.21 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 25 | $67.21 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 5 | $67.21 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 5 | $67.22 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $67.22 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $67.22 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $67.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 25 | $67.21 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Unknown* | 5 | $67.21 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 19 | $67.22 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Unknown* | 29 | $67.215 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 59 | $67.215 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 5 | $67.22 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 29 | $67.21 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 9 | $67.21 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 10 | $67.21 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 10 | $67.22 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 25 | $67.23 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 25 | $67.24 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Unknown* | 19 | $67.245 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 14 | $67.245 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 70 | $67.25 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 80 | $67.25 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 25 | $67.25 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 5 | $67.24 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 25 | $67.24 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 25 | $67.23 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 7 | $67.23 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 25 | $67.23 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 25 | $67.23 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 12 | $67.20 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 2 | $67.20 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 10 | $67.21 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 200 | $67.21 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 1 | $67.21 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 25 | $67.21 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 151 | $67.21 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 15 | $67.21 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 14 | $67.21 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 29 | $67.21 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 29 | $67.21 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 29 | $67.21 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 29 | $67.21 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 4 | $67.21 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 25 | $67.21 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 25 | $67.24 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 34 | $67.24 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 90 | $67.24 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 100 | $67.24 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 25 | $67.24 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 5 | $67.24 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 5 | $67.25 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 25 | $67.25 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 35 | $67.26 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 70 | $67.26 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 35 | $67.26 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 25 | $67.25 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 95 | $67.24 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 5 | $67.24 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 84 | $67.23 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 15 | $67.23 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 5 | $67.22 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 25 | $67.22 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 59 | $67.23 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 80 | $67.24 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 19 | $67.26 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Unknown* | 6 | $67.26 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 65 | $67.25 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 20 | $67.25 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 4 | $67.25 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $67.25 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 25 | $67.25 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 46 | $67.25 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 5 | $67.23 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 5 | $67.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 5 | $67.24 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 25 | $67.24 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 34 | $67.24 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 25 | $67.24 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 31 | $67.25 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $67.25 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Unknown* | 25 | $67.26 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 25 | $67.26 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Unknown* | 5 | $67.26 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 25 | $67.26 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 5 | $67.26 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 400 | $67.26 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 25 | $67.26 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Unknown* | 1 | $67.26 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 7 | $67.26 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 25 | $67.27 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 71 | $67.27 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 39 | $67.27 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 25 | $67.27 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 5 | $67.27 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 6 | $67.28 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 49 | $67.28 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 170 | $67.28 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 81 | $67.28 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 4 | $67.27 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 96 | $67.27 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 4 | $67.27 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 170 | $67.26 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 49 | $67.26 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 1,080 | $67.26 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 40 | $67.26 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 200 | $67.26 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 5 | $67.26 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 100 | $67.27 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 5 | $67.27 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 200 | $67.27 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 23 | $67.27 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 1,080 | $67.26 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 130 | $67.26 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 500 | $67.26 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 25 | $67.26 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 100 | $67.27 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 25 | $67.27 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 22 | $67.27 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 25 | $67.27 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 600 | $67.27 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 96 | $67.27 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 8 | $67.26 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $67.27 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 5 | $67.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $67.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $67.27 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 12 | $67.27 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 5 | $67.27 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 35 | $67.26 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 35 | $67.26 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 105 | $67.26 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 35 | $67.26 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 25 | $67.24 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 5 | $67.24 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 369 | $67.24 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 5 | $67.24 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 50 | $67.24 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 50 | $67.24 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 400 | $67.24 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 60 | $67.24 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 5 | $67.24 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 5 | $67.25 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 200 | $67.24 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 25 | $67.25 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 25 | $67.25 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 25 | $67.25 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 25 | $67.25 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 6 | $67.24 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 5 | $67.25 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 25 | $67.25 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 5 | $67.26 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 25 | $67.26 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 27 | $67.26 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 5 | $67.26 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 5 | $67.26 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 6 | $67.26 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 5 | $67.26 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 10 | $67.27 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 338 | $67.26 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 200 | $67.26 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 25 | $67.26 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 37 | $67.26 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 25 | $67.26 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 24 | $67.26 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Unknown* | 1 | $67.265 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 35 | $67.27 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 35 | $67.27 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 10 | $67.27 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 25 | $67.27 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 70 | $67.26 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 1 | $67.255 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 25 | $67.23 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 5 | $67.23 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 25 | $67.23 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 60 | $67.23 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 5 | $67.23 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 25 | $67.23 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 25 | $67.27 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 5 | $67.26 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 5 | $67.26 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 25 | $67.26 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 5 | $67.26 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 193 | $67.27 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 589 | $67.27 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 2 | $67.27 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 2 | $67.27 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 2 | $67.27 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 2 | $67.27 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 2 | $67.27 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 25 | $67.28 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 5 | $67.28 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 25 | $67.29 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 5 | $67.28 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 25 | $67.28 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 25 | $67.27 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 4 | $67.27 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 10 | $67.28 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 5 | $67.28 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 5 | $67.28 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 25 | $67.28 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Unknown* | 20 | $67.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $67.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $67.31 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 25 | $67.31 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 5 | $67.31 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 13 | $67.31 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 12 | $67.31 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 25 | $67.31 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 5 | $67.29 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 25 | $67.28 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 5 | $67.28 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 2 | $67.30 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 25 | $67.28 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 25 | $67.27 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 25 | $67.27 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 5 | $67.27 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 5 | $67.26 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 25 | $67.26 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 25 | $67.26 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 25 | $67.26 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 200 | $67.25 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 40 | $67.24 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 5 | $67.22 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 25 | $67.22 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 5 | $67.22 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 5 | $67.21 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 25 | $67.21 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 5 | $67.21 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 10 | $67.21 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 5 | $67.21 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 5 | $67.21 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 10 | $67.21 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 5 | $67.21 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 25 | $67.21 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 5 | $67.20 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 2 | $67.20 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Unknown* | 4 | $67.22 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 105 | $67.23 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 25 | $67.21 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 5 | $67.21 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 35 | $67.23 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 105 | $67.23 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 5 | $67.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $67.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 17 | $67.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $67.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $67.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $67.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 500 | $67.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $67.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 17 | $67.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 80 | $67.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $67.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 5 | $67.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 5 | $67.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 10 | $67.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 500 | $67.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 33 | $67.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 25 | $67.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 10 | $67.21 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 25 | $67.20 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 200 | $67.20 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 25 | $67.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 35 | $67.21 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 35 | $67.21 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $67.21 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $67.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $67.18 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Unknown* | 6 | $67.18 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 100 | $67.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 5 | $67.17 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 25 | $67.17 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 200 | $67.17 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 5 | $67.16 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 25 | $67.16 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 25 | $67.15 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 90 | $67.14 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $67.14 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 10 | $67.14 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 5 | $67.14 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 108 | $67.13 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 10 | $67.13 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 25 | $67.13 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 5 | $67.13 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 98 | $67.14 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 2 | $67.14 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 2 | $67.14 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 10 | $67.15 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 5 | $67.16 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 25 | $67.16 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Unknown* | 25 | $67.16 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 25 | $67.16 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $67.16 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $67.15 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 8 | $67.14 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $67.13 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 5 | $67.13 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 61 | $67.13 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 9 | $67.125 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 102 | $67.13 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 3 | $67.125 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 61 | $67.13 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 9 | $67.125 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 5 | $67.12 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 25 | $67.12 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 5 | $67.11 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 25 | $67.11 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Unknown* | 20 | $67.11 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 25 | $67.11 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 5 | $67.11 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 25 | $67.13 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 25 | $67.14 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 5 | $67.14 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 25 | $67.14 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 5 | $67.14 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $67.14 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 5 | $67.14 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $67.14 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 5 | $67.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $67.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $67.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 25 | $67.13 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 25 | $67.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 35 | $67.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 35 | $67.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 24 | $67.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $67.135 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $67.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $67.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 35 | $67.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 166 | $67.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $67.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 75 | $67.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $67.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $67.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 45 | $67.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $67.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 400 | $67.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $67.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $67.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $67.08 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 25 | $67.08 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 34 | $67.07 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 25 | $67.07 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 59 | $67.08 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 80 | $67.10 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 25 | $67.08 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 59 | $67.08 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 25 | $67.10 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 33 | $67.10 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $67.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $67.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $67.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $67.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $67.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $67.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $67.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 600 | $67.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $67.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $67.08 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 5 | $67.08 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 1 | $67.09 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 5 | $67.08 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Unknown* | 25 | $67.08 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 200 | $67.08 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 400 | $67.08 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 25 | $67.08 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Unknown* | 100 | $67.08 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Unknown* | 23 | $67.08 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 25 | $67.09 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 700 | $67.10 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 5 | $67.10 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 5 | $67.11 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 25 | $67.11 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 58 | $67.12 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 1 | $67.12 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 76 | $67.12 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 6 | $67.12 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Unknown* | 16 | $67.13 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 5 | $67.13 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 25 | $67.13 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 10 | $67.13 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 11 | $67.13 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 5 | $67.13 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 58 | $67.13 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Unknown* | 25 | $67.13 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Unknown* | 11 | $67.13 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 33 | $67.13 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 25 | $67.13 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Unknown* | 25 | $67.12 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 25 | $67.12 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 5 | $67.12 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 39 | $67.11 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 19 | $67.115 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 59 | $67.11 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 40 | $67.12 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 19 | $67.12 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 80 | $67.12 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 25 | $67.12 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 80 | $67.12 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 5 | $67.12 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Unknown* | 12 | $67.125 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Unknown* | 39 | $67.125 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Unknown* | 7 | $67.125 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 21 | $67.12 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 10 | $67.12 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 5 | $67.13 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 27 | $67.125 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 5 | $67.13 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 4 | $67.14 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 5 | $67.14 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 5 | $67.14 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 10 | $67.14 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Unknown* | 7 | $67.15 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 10 | $67.15 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Unknown* | 5 | $67.13 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 400 | $67.13 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 25 | $67.13 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 5 | $67.13 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 25 | $67.14 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 5 | $67.14 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 5 | $67.14 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 5 | $67.14 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 5 | $67.17 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 5 | $67.17 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 5 | $67.17 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 5 | $67.17 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 5 | $67.17 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 5 | $67.18 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 10 | $67.18 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 6 | $67.19 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 5 | $67.19 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 9 | $67.18 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 25 | $67.18 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 25 | $67.19 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 100 | $67.18 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 70 | $67.18 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 5 | $67.18 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 25 | $67.18 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 5 | $67.17 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 25 | $67.16 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 5 | $67.16 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 25 | $67.16 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 12 | $67.17 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 2 | $67.16 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 25 | $67.16 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 25 | $67.16 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 5 | $67.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 25 | $67.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 9 | $67.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 5 | $67.15 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 10 | $67.15 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 25 | $67.15 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 9 | $67.15 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 5 | $67.15 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 5 | $67.16 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 25 | $67.15 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 5 | $67.15 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 5 | $67.21 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 25 | $67.21 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 21 | $67.21 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 5 | $67.21 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 7 | $67.18 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 1 | $67.18 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 100 | $67.17 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 25 | $67.17 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 5 | $67.17 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 5 | $67.16 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 25 | $67.16 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 12 | $67.18 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 5 | $67.18 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 25 | $67.17 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 5 | $67.17 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 5 | $67.17 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 25 | $67.17 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 100 | $67.16 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $67.16 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 5 | $67.16 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 70 | $67.16 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 5 | $67.15 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 25 | $67.15 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 5 | $67.15 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 5 | $67.15 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 25 | $67.15 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 4 | $67.16 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 18 | $67.16 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 25 | $67.16 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 5 | $67.16 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 25 | $67.16 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 5 | $67.17 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 25 | $67.17 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 5 | $67.18 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 25 | $67.17 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 5 | $67.16 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 4 | $67.16 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 96 | $67.16 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 25 | $67.16 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 5 | $67.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $67.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $67.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $67.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $67.17 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 25 | $67.18 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 5 | $67.18 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 25 | $67.18 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 125 | $67.18 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 175 | $67.18 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 25 | $67.18 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 25 | $67.27 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 1 | $67.27 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 120 | $67.26 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 25 | $67.26 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 500 | $67.26 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 900 | $67.26 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 5 | $67.26 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 50 | $67.27 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 190 | $67.26 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 25 | $67.27 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 10 | $67.27 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 10 | $67.26 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 5 | $67.26 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 12 | $67.27 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 12 | $67.27 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 80 | $67.26 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 10 | $67.25 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 5 | $67.25 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 23 | $67.25 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 5 | $67.26 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 5 | $67.26 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 42 | $67.26 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 2 | $67.26 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 5 | $67.26 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 12 | $67.26 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 11 | $67.26 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 5 | $67.26 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 25 | $67.26 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 3 | $67.27 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 22 | $67.26 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 3 | $67.26 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 5 | $67.26 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 25 | $67.26 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 25 | $67.27 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 6 | $67.28 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 19 | $67.28 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 47 | $67.28 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 25 | $67.28 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 5 | $67.28 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 25 | $67.27 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 25 | $67.26 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 5 | $67.26 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 80 | $67.27 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 100 | $67.27 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 25 | $67.27 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 5 | $67.29 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 50 | $67.29 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 25 | $67.29 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 25 | $67.30 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 5 | $67.30 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 1 | $67.29 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 5 | $67.30 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 6 | $67.30 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 11 | $67.30 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 25 | $67.30 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 5 | $67.14 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 25 | $67.14 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 90 | $67.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $67.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $67.15 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 25 | $67.15 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 25 | $67.16 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 25 | $67.16 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 29 | $67.17 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 4 | $67.17 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 25 | $67.16 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 2 | $67.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $67.12 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 2 | $67.135 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 5 | $67.12 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 25 | $67.12 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 4 | $67.10 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 78 | $67.10 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 22 | $67.10 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 25 | $67.10 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 500 | $67.08 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 40 | $67.09 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 5 | $67.09 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 31 | $67.09 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 25 | $67.09 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 24 | $67.09 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 5 | $67.09 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 25 | $67.09 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 5 | $67.09 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 25 | $67.09 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 5 | $67.09 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 1 | $67.09 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 25 | $67.09 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 5 | $67.09 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 25 | $67.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 4 | $67.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 954 | $67.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 25 | $67.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 5 | $67.23 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 5 | $67.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 5 | $67.21 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 20 | $67.21 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $67.21 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $67.22 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 300 | $67.22 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $67.22 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 599 | $67.22 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $67.23 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $67.23 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $67.23 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $67.24 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 15 | $67.26 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 80 | $67.24 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $67.24 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 5 | $67.25 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 206 | $67.25 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 5 | $67.25 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $67.245 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 24 | $67.24 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 11 | $67.24 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 89 | $67.24 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 185 | $67.27 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $67.27 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 25 | $67.27 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 25 | $67.27 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 25 | $67.27 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 25 | $67.27 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $67.27 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $67.28 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $67.28 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $67.32 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 5 | $67.30 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $67.30 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $67.32 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 5 | $67.32 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $67.32 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 5 | $67.32 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $67.32 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $67.32 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 5 | $67.32 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 5 | $67.32 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $67.32 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $67.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $67.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $67.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $67.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $67.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $67.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $67.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $67.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $67.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $67.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 167 | $67.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $67.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $67.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $67.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $67.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $67.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $67.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $67.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $67.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $67.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $67.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $67.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 73 | $67.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $67.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $67.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $67.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 281 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3,891 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,000 | $67.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 372 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 415 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 415 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 615 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 188 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,245 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 693 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 600 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 449 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 527 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 147 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 274 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 422 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 93 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 58 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 313 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 113 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 369 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 161 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 67 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 51 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 55 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 126 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 308 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 438 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 366 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 188 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 129 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 43 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 222 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 187 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 69 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 168 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 786 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 47 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 116 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 44 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 531 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 596 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 170 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 159 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 93 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 296 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 215 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 74 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 123 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 66 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $67.50 | Ordinary |
09:22:33 - 28-Sep-26 |
| Sell* | 1 | $67.50 | Ordinary |
09:22:33 - 28-Sep-26 |
| Sell* | 6 | $67.80 | Ordinary |
04:26:29 - 28-Sep-26 |