| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $63.365 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 7 | $63.38 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 10 | $63.375 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 9 | $63.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 9 | $63.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 85 | $63.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 5 | $63.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 99 | $63.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 1 | $63.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 12 | $63.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 5 | $63.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 15 | $63.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 136 | $63.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 25 | $63.38 | Automatic Execution |
15:53:12 - 21-May-26 |
| Unknown* | 27 | $63.375 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 3 | $63.38 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 2 | $63.38 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 5 | $63.38 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 4 | $63.38 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 25 | $63.39 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 13 | $63.39 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 11 | $63.39 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 11 | $63.39 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 10 | $63.39 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 3 | $63.40 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 5 | $63.40 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 5 | $63.40 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 25 | $63.40 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 5 | $63.39 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 12 | $63.39 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 5 | $63.39 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 5 | $63.39 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 3 | $63.39 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 10 | $63.40 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 6 | $63.40 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 25 | $63.39 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 25 | $63.39 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $63.385 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 100 | $63.385 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 100 | $63.385 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 5 | $63.38 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 9 | $63.38 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 8 | $63.38 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 3 | $63.38 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 25 | $63.38 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 12 | $63.385 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 6 | $63.395 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 13 | $63.395 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 25 | $63.41 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 4 | $63.42 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 25 | $63.42 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 25 | $63.42 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 25 | $63.42 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 25 | $63.42 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 18 | $63.41 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 3 | $63.41 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 3 | $63.41 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 6 | $63.41 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 4 | $63.41 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 2 | $63.41 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 5 | $63.41 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 21 | $63.41 | Automatic Execution |
15:48:12 - 21-May-26 |
| Unknown* | 25 | $63.41 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $63.39 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 10 | $63.39 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 19 | $63.39 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 10 | $63.39 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 6 | $63.39 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 6 | $63.37 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 82 | $63.37 | Automatic Execution |
15:46:32 - 21-May-26 |
| Unknown* | 100 | $63.37 | Automatic Execution |
15:46:23 - 21-May-26 |
| Unknown* | 25 | $63.37 | Automatic Execution |
15:46:23 - 21-May-26 |
| Unknown* | 25 | $63.37 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 19 | $63.37 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 6 | $63.37 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 25 | $63.37 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 11 | $63.37 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 25 | $63.37 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 25 | $63.37 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 25 | $63.37 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 25 | $63.37 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 9 | $63.37 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 25 | $63.37 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 7 | $63.37 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 15 | $63.37 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 25 | $63.37 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 10 | $63.37 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 84 | $63.37 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 16 | $63.37 | Automatic Execution |
15:46:01 - 21-May-26 |
| Unknown* | 82 | $63.36 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 5 | $63.36 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 6 | $63.34 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 13 | $63.34 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 92 | $63.35 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 10 | $63.35 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 14 | $63.355 | Automatic Execution |
15:26:55 - 21-May-26 |
| Buy* | 25 | $63.35 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 25 | $63.35 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 250 | $63.355 | Automatic Execution |
15:26:02 - 21-May-26 |
| Unknown* | 25 | $63.35 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 5 | $63.35 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 5 | $63.35 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $63.37 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 19 | $63.37 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 25 | $63.37 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 81 | $63.36 | Automatic Execution |
15:22:29 - 21-May-26 |
| Unknown* | 13 | $63.345 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:21:33 - 21-May-26 |
| Unknown* | 17 | $63.335 | Automatic Execution |
15:21:24 - 21-May-26 |
| Unknown* | 17 | $63.335 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 17 | $63.34 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 25 | $63.34 | Automatic Execution |
15:21:16 - 21-May-26 |
| Unknown* | 125 | $63.345 | Automatic Execution |
15:20:54 - 21-May-26 |
| Buy* | 100 | $63.365 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 100 | $63.365 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 100 | $63.365 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 38 | $63.365 | Automatic Execution |
15:18:55 - 21-May-26 |
| Unknown* | 70 | $63.37 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 100 | $63.37 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 60 | $63.37 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 82 | $63.36 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 10 | $63.35 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 10 | $63.36 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 6 | $63.365 | Automatic Execution |
15:16:11 - 21-May-26 |
| Unknown* | 5 | $63.36 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 74 | $63.36 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 5 | $63.36 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 4 | $63.36 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 81 | $63.36 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 300 | $63.36 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 6 | $63.36 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 31 | $63.345 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 13 | $63.24 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 10 | $63.28 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 13 | $63.29 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 25 | $63.30 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $63.30 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $63.30 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 17 | $63.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 16 | $63.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 17 | $63.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 17 | $63.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 17 | $63.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $63.29 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 13 | $63.29 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 35 | $63.295 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 35 | $63.295 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $63.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 64 | $63.31 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 25 | $63.32 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 25 | $63.32 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $63.31 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 25 | $63.32 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 25 | $63.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 12 | $63.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 13 | $63.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 19 | $63.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $63.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 17 | $63.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 15 | $63.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 75 | $63.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 25 | $63.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 5 | $63.33 | Automatic Execution |
14:50:55 - 21-May-26 |
| Unknown* | 8 | $63.32 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 21 | $63.31 | Automatic Execution |
14:50:16 - 21-May-26 |
| Unknown* | 25 | $63.31 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 6 | $63.30 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 25 | $63.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $63.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 25 | $63.34 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 2 | $63.33 | Automatic Execution |
14:48:05 - 21-May-26 |
| Unknown* | 21 | $63.325 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 83 | $63.33 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 3 | $63.33 | Automatic Execution |
14:47:45 - 21-May-26 |
| Unknown* | 47 | $63.33 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 25 | $63.33 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 3 | $63.33 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 25 | $63.33 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 83 | $63.33 | Automatic Execution |
14:47:15 - 21-May-26 |
| Unknown* | 17 | $63.33 | Automatic Execution |
14:47:15 - 21-May-26 |
| Unknown* | 25 | $63.33 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 7 | $63.33 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 10 | $63.33 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
14:46:54 - 21-May-26 |
| Unknown* | 6 | $63.335 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 6 | $63.335 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 6 | $63.34 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 6 | $63.34 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 13 | $63.34 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 6 | $63.35 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $63.36 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 25 | $63.36 | Automatic Execution |
14:46:11 - 21-May-26 |
| Unknown* | 2 | $63.35 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 6 | $63.33 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 150 | $63.34 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 25 | $63.34 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 25 | $63.34 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 25 | $63.34 | Automatic Execution |
14:25:51 - 21-May-26 |
| Unknown* | 25 | $63.35 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 25 | $63.35 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 17 | $63.355 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 20 | $63.355 | Automatic Execution |
14:25:14 - 21-May-26 |
| Sell* | 100 | $63.355 | Automatic Execution |
14:25:14 - 21-May-26 |
| Unknown* | 85 | $63.35 | Automatic Execution |
14:25:14 - 21-May-26 |
| Unknown* | 100 | $63.34 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 25 | $63.34 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 25 | $63.34 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 50 | $63.33 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
14:24:24 - 21-May-26 |
| Unknown* | 20 | $63.34 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 20 | $63.34 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $63.34 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $63.34 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
14:23:11 - 21-May-26 |
| Unknown* | 100 | $63.32 | Automatic Execution |
14:22:49 - 21-May-26 |
| Unknown* | 100 | $63.33 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 13 | $63.33 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 80 | $63.34 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 80 | $63.34 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 25 | $63.34 | Automatic Execution |
14:21:33 - 21-May-26 |
| Unknown* | 2 | $63.33 | Automatic Execution |
14:20:47 - 21-May-26 |
| Unknown* | 25 | $63.33 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 4 | $63.34 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 25 | $63.34 | Automatic Execution |
14:20:37 - 21-May-26 |
| Buy* | 25 | $63.34 | Automatic Execution |
14:20:27 - 21-May-26 |
| Unknown* | 5 | $63.33 | Automatic Execution |
14:18:55 - 21-May-26 |
| Unknown* | 17 | $63.33 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
14:18:46 - 21-May-26 |
| Unknown* | 25 | $63.33 | Automatic Execution |
14:18:40 - 21-May-26 |
| Unknown* | 20 | $63.325 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 92 | $63.32 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 67 | $63.32 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 25 | $63.32 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 20 | $63.31 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 25 | $63.32 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 10 | $63.32 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 13 | $63.30 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 25 | $63.31 | Automatic Execution |
14:16:03 - 21-May-26 |
| Unknown* | 25 | $63.31 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 25 | $63.31 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 4 | $63.30 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 6 | $63.30 | Automatic Execution |
14:15:30 - 21-May-26 |
| Unknown* | 57 | $63.335 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 60 | $63.35 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 6 | $63.36 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 96 | $63.35 | Automatic Execution |
13:52:40 - 21-May-26 |
| Unknown* | 2 | $63.35 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 6 | $63.35 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 2 | $63.345 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 3 | $63.345 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 6 | $63.345 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $63.345 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 13 | $63.345 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $63.34 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $63.34 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 17 | $63.31 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 4 | $63.32 | Automatic Execution |
13:50:53 - 21-May-26 |
| Unknown* | 25 | $63.33 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
13:50:32 - 21-May-26 |
| Unknown* | 1 | $63.335 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 6 | $63.34 | Automatic Execution |
13:50:06 - 21-May-26 |
| Unknown* | 25 | $63.34 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 25 | $63.34 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 13 | $63.35 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 25 | $63.34 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 25 | $63.34 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 96 | $63.33 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 25 | $63.32 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 20 | $63.32 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 25 | $63.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 10 | $63.31 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 8 | $63.31 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 10 | $63.31 | Automatic Execution |
13:46:50 - 21-May-26 |
| Unknown* | 2 | $63.29 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $63.31 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 10 | $63.31 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 6 | $63.20 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 13 | $63.20 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 3 | $63.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 5 | $63.17 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 25 | $63.17 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 6 | $63.16 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 2 | $63.15 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 6 | $63.16 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 6 | $63.16 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 6 | $63.16 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 13 | $63.16 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $63.15 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $63.15 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $63.15 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $63.15 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $63.15 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 12 | $63.14 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 10 | $63.13 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 75 | $63.13 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 25 | $63.13 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 6 | $63.135 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 13 | $63.14 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $63.12 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 70 | $63.12 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 50 | $63.12 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 25 | $63.12 | Automatic Execution |
13:19:50 - 21-May-26 |
| Unknown* | 25 | $63.12 | Automatic Execution |
13:19:50 - 21-May-26 |
| Unknown* | 25 | $63.11 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 25 | $63.11 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 25 | $63.10 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $63.09 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $63.09 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $63.09 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $63.08 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 6 | $63.12 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 14 | $63.09 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 25 | $63.12 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 25 | $63.12 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 25 | $63.12 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 5 | $63.11 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 9 | $63.11 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 14 | $63.11 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 14 | $63.11 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 14 | $63.11 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 9 | $63.11 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $63.11 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $63.14 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 2 | $63.15 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 25 | $63.15 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 10 | $63.19 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 25 | $63.19 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 6 | $63.19 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 25 | $63.19 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 8 | $63.195 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 80 | $63.19 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $63.19 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 6 | $63.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $63.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 6 | $63.135 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 25 | $63.14 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 6 | $63.145 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 6 | $63.14 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 9 | $63.135 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 9 | $63.135 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 13 | $63.135 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 13 | $63.13 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 13 | $63.13 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 39 | $63.12 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 12 | $63.12 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $63.12 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $63.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $63.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $63.115 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $63.115 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $63.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $63.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $63.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $63.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $63.115 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 13 | $63.105 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 4 | $63.10 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 6 | $63.10 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 10 | $63.00 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 6 | $63.01 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 13 | $63.01 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 7 | $63.01 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 45 | $63.01 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 25 | $63.01 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 19 | $63.01 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 6 | $63.01 | Automatic Execution |
12:53:41 - 21-May-26 |
| Unknown* | 7 | $63.02 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 6 | $63.02 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 25 | $63.01 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 25 | $63.02 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 25 | $63.03 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 25 | $63.03 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 13 | $63.03 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 25 | $63.02 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 25 | $63.02 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 22 | $63.015 | Automatic Execution |
12:47:12 - 21-May-26 |
| Unknown* | 25 | $63.02 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 25 | $63.01 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 70 | $63.01 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 1 | $63.015 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $62.98 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 11 | $62.98 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 21 | $62.98 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 19 | $62.985 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 25 | $62.99 | Automatic Execution |
12:24:30 - 21-May-26 |
| Unknown* | 25 | $62.99 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 12 | $62.99 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 25 | $62.99 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 13 | $62.99 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 181 | $62.99 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 19 | $62.99 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 25 | $62.99 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $62.98 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 9 | $62.985 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $62.99 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 42 | $63.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 8 | $63.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 11 | $63.01 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 11 | $63.01 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $63.01 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 38 | $63.005 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 50 | $63.01 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 25 | $63.01 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 5 | $63.01 | Automatic Execution |
12:19:39 - 21-May-26 |
| Unknown* | 25 | $63.01 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 25 | $63.02 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 26 | $63.025 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 5 | $63.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 25 | $63.04 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 2 | $63.04 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 25 | $63.04 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 25 | $63.04 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 5 | $63.03 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 25 | $63.03 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 47 | $63.025 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 10 | $63.01 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 50 | $63.01 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 25 | $62.98 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 62 | $62.98 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 44 | $62.98 | Automatic Execution |
11:57:07 - 21-May-26 |
| Unknown* | 106 | $62.98 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 50 | $62.98 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 25 | $62.98 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 25 | $62.98 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
11:57:02 - 21-May-26 |
| Unknown* | 25 | $62.99 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 6 | $62.99 | Automatic Execution |
11:56:04 - 21-May-26 |
| Unknown* | 13 | $62.985 | Automatic Execution |
11:55:37 - 21-May-26 |
| Unknown* | 25 | $62.98 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 25 | $62.98 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 25 | $62.98 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 25 | $62.98 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 10 | $62.98 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 25 | $62.98 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 5 | $62.99 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 6 | $62.995 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 13 | $62.995 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 6 | $62.99 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 10 | $62.98 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 25 | $62.98 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 25 | $62.98 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 16 | $62.975 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 25 | $62.98 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 53 | $62.98 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 25 | $62.98 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 22 | $62.98 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 3 | $62.98 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 25 | $62.99 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 200 | $62.99 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 23 | $62.995 | Automatic Execution |
11:51:27 - 21-May-26 |
| Unknown* | 25 | $62.99 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 1 | $62.99 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 12 | $62.99 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 25 | $62.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 1 | $62.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 25 | $62.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $62.98 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 15 | $62.98 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 13 | $62.99 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 7 | $62.99 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 18 | $62.99 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 23 | $62.99 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 2 | $62.99 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 25 | $62.98 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 25 | $62.98 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 25 | $62.98 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 25 | $62.98 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 13 | $62.98 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 25 | $62.97 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 25 | $62.97 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 13 | $62.97 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 25 | $62.97 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 40 | $62.97 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 5 | $62.97 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 20 | $62.98 | Automatic Execution |
11:46:47 - 21-May-26 |
| Unknown* | 5 | $62.98 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 25 | $62.98 | Automatic Execution |
11:46:47 - 21-May-26 |
| Unknown* | 9 | $62.985 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 9 | $62.985 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 14 | $62.99 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 2 | $62.99 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 25 | $62.99 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 6 | $63.00 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 6 | $63.00 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 13 | $63.00 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 2 | $62.97 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 72 | $62.97 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 6 | $62.965 | Automatic Execution |
11:45:49 - 21-May-26 |
| Unknown* | 12 | $62.965 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 3 | $62.995 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 100 | $62.995 | Automatic Execution |
11:23:24 - 21-May-26 |
| Unknown* | 25 | $62.98 | Automatic Execution |
11:22:50 - 21-May-26 |
| Unknown* | 50 | $62.97 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 25 | $62.97 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 106 | $62.965 | Automatic Execution |
11:22:37 - 21-May-26 |
| Unknown* | 8 | $62.965 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 98 | $62.965 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 19 | $62.96 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 59 | $62.96 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 22 | $62.96 | Automatic Execution |
11:22:19 - 21-May-26 |
| Unknown* | 25 | $62.96 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 25 | $62.96 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 122 | $62.965 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 25 | $62.97 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 25 | $62.97 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 25 | $62.98 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 13 | $62.98 | Automatic Execution |
11:21:21 - 21-May-26 |
| Unknown* | 25 | $62.98 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 25 | $62.99 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 18 | $62.99 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 7 | $62.99 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 6 | $63.00 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 6 | $62.99 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 25 | $62.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 25 | $62.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 25 | $62.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 25 | $62.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 25 | $62.99 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 25 | $62.99 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 25 | $62.98 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 25 | $62.98 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 25 | $62.98 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 25 | $62.98 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 25 | $62.97 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 25 | $62.97 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 25 | $62.97 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 2 | $62.97 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 23 | $62.97 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 25 | $62.98 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 19 | $62.98 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 6 | $62.98 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 25 | $62.98 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 25 | $62.97 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 10 | $62.96 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 4 | $62.96 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 14 | $62.96 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 7 | $62.96 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 25 | $62.98 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 25 | $62.98 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 25 | $62.98 | Automatic Execution |
11:16:34 - 21-May-26 |
| Unknown* | 19 | $62.99 | Automatic Execution |
11:16:30 - 21-May-26 |
| Unknown* | 6 | $62.99 | Automatic Execution |
11:16:30 - 21-May-26 |
| Unknown* | 1 | $62.99 | Automatic Execution |
11:16:30 - 21-May-26 |
| Unknown* | 24 | $62.99 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 25 | $62.99 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 25 | $62.99 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 25 | $62.99 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 25 | $62.99 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 19 | $63.00 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 9 | $63.00 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 2 | $63.00 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 7 | $63.00 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 9 | $63.00 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 9 | $63.00 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 93 | $63.00 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 7 | $63.00 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 25 | $63.00 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 25 | $63.00 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 25 | $63.06 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 25 | $63.06 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 25 | $63.06 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 21 | $63.06 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 4 | $63.06 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 25 | $63.06 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 10 | $63.06 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 6 | $63.05 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 25 | $63.03 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 25 | $63.04 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 25 | $63.04 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 10 | $63.04 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 9 | $63.03 | Automatic Execution |
10:49:30 - 21-May-26 |
| Unknown* | 9 | $63.035 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 25 | $63.03 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 13 | $63.03 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 25 | $63.02 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 9 | $63.02 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 9 | $63.02 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 4 | $63.02 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 25 | $63.02 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 25 | $63.02 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 25 | $63.03 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 25 | $63.03 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 25 | $63.03 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 25 | $63.02 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 25 | $63.03 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 25 | $63.03 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $63.025 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 25 | $63.02 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $63.04 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 6 | $63.03 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 24 | $63.03 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 1 | $63.035 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 8 | $63.05 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 9 | $63.05 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 25 | $63.05 | Automatic Execution |
10:45:24 - 21-May-26 |
| Unknown* | 25 | $63.05 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 25 | $63.05 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 25 | $63.13 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 25 | $63.13 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 10 | $63.11 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 25 | $63.14 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 25 | $63.14 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 25 | $63.15 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 25 | $63.16 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 25 | $63.15 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 25 | $63.15 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 22 | $63.15 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 25 | $63.14 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 25 | $63.14 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 25 | $63.14 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 3 | $63.15 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 25 | $63.14 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 25 | $63.14 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 19 | $63.14 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 25 | $63.12 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 25 | $63.12 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 25 | $63.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 25 | $63.13 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 25 | $63.13 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 25 | $63.13 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 22 | $63.13 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 78 | $63.13 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 4 | $63.12 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 71 | $63.12 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 25 | $63.12 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 4 | $63.12 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 25 | $63.12 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 25 | $63.12 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 75 | $63.12 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 1 | $63.11 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 25 | $63.11 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 25 | $63.11 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 25 | $63.10 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 100 | $63.10 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 5 | $63.10 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 25 | $63.11 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 25 | $63.12 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 25 | $63.12 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 4 | $63.13 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 6 | $63.14 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 25 | $63.12 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 3 | $63.11 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 1 | $63.11 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 2 | $62.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 21 | $62.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 25 | $62.95 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 25 | $62.96 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 25 | $62.96 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 25 | $62.98 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 25 | $62.98 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 25 | $62.98 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 25 | $62.98 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 11 | $62.99 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 7 | $62.99 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 18 | $62.99 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 11 | $62.98 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 25 | $62.98 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 25 | $62.91 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 25 | $62.87 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 25 | $62.87 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 25 | $62.86 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 70 | $62.86 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 25 | $62.86 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 50 | $62.86 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 25 | $62.86 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 25 | $62.86 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 25 | $62.86 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 25 | $62.86 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 25 | $62.87 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 25 | $62.87 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 25 | $62.87 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 25 | $62.87 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 25 | $62.87 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 60 | $62.87 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 400 | $62.87 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 25 | $62.87 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 1 | $62.86 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $62.86 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 14 | $62.86 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 25 | $62.86 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 22 | $62.85 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 31 | $62.85 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 6 | $62.845 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 12 | $62.845 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 25 | $62.86 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 10 | $62.87 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 25 | $62.88 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 25 | $62.88 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 6 | $62.88 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 25 | $62.86 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 5 | $62.86 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 25 | $62.87 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 25 | $62.82 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 7 | $62.82 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 25 | $62.83 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 25 | $62.83 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 4 | $62.83 | Automatic Execution |
09:47:51 - 21-May-26 |
| Unknown* | 25 | $62.83 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 25 | $62.83 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 25 | $62.83 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 25 | $62.83 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 25 | $62.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 25 | $62.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 25 | $62.83 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 25 | $62.85 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 25 | $62.85 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 25 | $62.86 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 25 | $62.86 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 25 | $62.86 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 25 | $62.86 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 25 | $62.86 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 95 | $62.86 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 76 | $62.86 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 25 | $62.87 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 80 | $62.84 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 25 | $62.84 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 25 | $62.84 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 25 | $62.84 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 25 | $62.84 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 70 | $62.84 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 25 | $62.82 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 6 | $62.83 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 2 | $62.81 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 16 | $62.81 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 7 | $62.79 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 93 | $62.79 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 4 | $62.79 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 25 | $62.78 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 109 | $62.76 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 91 | $62.76 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $62.83 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 7 | $62.95 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 93 | $62.95 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 4,361 | $63.03 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 410 | $63.03 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 300 | $63.03 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 843 | $63.03 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 300 | $63.03 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 31 | $63.03 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 25 | $63.03 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 25 | $63.03 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 25 | $63.06 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $63.09 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $63.09 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 412 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 702 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 498 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 52 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 119 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 63 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 78 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 420 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 92 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 125 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 101 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 51 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,554 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 49 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 104 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 59 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 54 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 279 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 108 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 111 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 52 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 121 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 91 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 79 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 58 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 193 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 77 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 78 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 315 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 72 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 133 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 120 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 86 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 58 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 194 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 506 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 232 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 79 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 110 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 61 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $63.48 | Ordinary |
09:10:39 - 21-May-26 |
| Sell* | 10 | $62.88 | Ordinary |
08:29:22 - 21-May-26 |