| Price | $64.01 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.19 1.89% |
| Buy | $65.35 |
| Sell | $63.93 |
| Last Trade: | Unknown 500.00 at $64.04 |
| Day's Volume: | 128,691 |
| Last Close: | $64.02 |
| Open: | $63.13 |
| ISIN: | US69374H8815 |
| Day's Range | $63.13 - $64.06 |
| 52wk Range: | $52.99 - $64.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.6824 |
| Shares in Issue: | N/A |
Pacer Us Cash C (COWZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $64.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 24 | $64.04 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 10 | $64.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 700 | $64.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 37 | $64.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 4 | $64.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 400 | $64.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 37 | $64.04 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 63 | $64.04 | Automatic Execution |
15:51:35 - 06-Feb-26 |
