| Price | $57.225 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.19 -0.33% |
| Buy | $57.76 |
| Sell | $57.00 |
| Last Trade: | Unknown 100.00 at $57.27 |
| Day's Volume: | 290,735 |
| Last Close: | $57.23 |
| Open: | $57.49 |
| ISIN: | US69374H8815 |
| Day's Range | $57.00 - $57.49 |
| 52wk Range: | $52.99 - $58.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.21437 |
| Shares in Issue: | N/A |
Pacer Us Cash C (COWZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $57.27 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 20 | $57.27 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $57.26 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 75 | $57.26 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 75 | $57.28 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $57.28 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $57.28 | Automatic Execution |
15:52:30 - 19-Sep-25 |
