Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (COWZ.US) Share Price

Price $61.38 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $61.71
Sell $61.00
Last Trade: -
Day's Volume: 0
Last Close: $61.38
Open: $61.51
ISIN: US69374H8815
Day's Range $0.00 - $0.00
52wk Range: $52.99 - $61.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Us Cash C (COWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Cash C trades

Pacer Us Cash C (COWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 61.51 61.51 61.38 61.38 0
15th Dec 2025 (Mon) 61.51 61.55 61.15 61.38 131,918
12th Dec 2025 (Fri) 61.74 61.85 61.20 61.31 79,478
11th Dec 2025 (Thu) 61.09 61.62 61.09 61.53 112,955
10th Dec 2025 (Wed) 60.385 61.34 60.335 61.19 97,495
9th Dec 2025 (Tue) 60.31 60.55 60.31 60.33 94,155
8th Dec 2025 (Mon) 60.79 60.79 60.28 60.34 109,622
5th Dec 2025 (Fri) 60.44 61.01 60.44 60.67 99,424
4th Dec 2025 (Thu) 60.32 60.56 60.13 60.42 98,969
3rd Dec 2025 (Wed) 59.74 60.35 59.74 60.31 84,542
2nd Dec 2025 (Tue) 59.71 59.80 59.29 59.61 203,941
1st Dec 2025 (Mon) 59.58 60.01 59.58 59.64 117,741
28th Nov 2025 (Fri) 59.50 59.88 59.43 59.80 30,781
27th Nov 2025 (Thu) 59.13 59.63 59.13 59.43 76,240
26th Nov 2025 (Wed) 59.13 59.63 59.13 59.43 109,927
25th Nov 2025 (Tue) 58.28 59.135 58.28 59.06 124,044
24th Nov 2025 (Mon) 58.22 58.45 57.94 58.16 76,965
21st Nov 2025 (Fri) 57.04 58.37 57.00 58.05 77,125
20th Nov 2025 (Thu) 58.08 58.27 58.08 57.75 25,059
19th Nov 2025 (Wed) 58.02 58.13 57.53 57.75 185,930
18th Nov 2025 (Tue) 57.70 58.39 57.61 58.18 195,096
17th Nov 2025 (Mon) 58.475 58.69 57.72 57.85 101,130
See more Pacer Us Cash C price history
FTSE 100 Latest
Value9,703.08
Change-48.23

Login to your account

Forgot Password?

Not Registered