Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (COWZ.US) Share Price

Price $62.53 on 06-04-2026 at 08:03:47
Change $0.00 0%
Buy $63.86
Sell $62.53
Last Trade: -
Day's Volume: 0
Last Close: $62.53
Open: $62.17
ISIN: US69374H8815
Day's Range $0.00 - $0.00
52wk Range: $52.99 - $64.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Us Cash C (COWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Cash C trades

Pacer Us Cash C (COWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.17 62.72 62.03 62.53 129,287
2nd Apr 2026 (Thu) 62.17 62.72 62.03 62.53 129,287
1st Apr 2026 (Wed) 62.52 62.64 62.04 62.33 191,237
31st Mar 2026 (Tue) 62.24 62.83 62.01 62.56 114,709
30th Mar 2026 (Mon) 62.25 62.48 61.69 61.89 116,090
27th Mar 2026 (Fri) 62.21 62.30 61.645 61.73 117,698
26th Mar 2026 (Thu) 62.07 62.95 62.07 62.40 73,104
25th Mar 2026 (Wed) 62.42 62.72 61.97 62.36 82,008
24th Mar 2026 (Tue) 61.84 62.33 61.67 62.13 109,193
23rd Mar 2026 (Mon) 62.12 62.57 61.95 62.08 110,740
20th Mar 2026 (Fri) 62.16 62.23 61.45 61.665 61,103
19th Mar 2026 (Thu) 61.88 62.54 61.88 62.16 75,284
18th Mar 2026 (Wed) 62.83 62.85 62.16 62.16 87,992
17th Mar 2026 (Tue) 62.95 63.43 62.95 63.02 88,971
16th Mar 2026 (Mon) 62.56 62.78 62.42 62.56 64,633
13th Mar 2026 (Fri) 62.56 62.885 62.20 62.24 85,535
12th Mar 2026 (Thu) 62.68 63.04 62.42 62.44 155,938
11th Mar 2026 (Wed) 62.80 63.12 62.67 63.02 139,132
10th Mar 2026 (Tue) 63.32 63.46 62.86 62.98 174,685
9th Mar 2026 (Mon) 63.13 63.55 62.36 63.52 157,583
6th Mar 2026 (Fri) 63.41 63.54 62.79 63.50 57,590
See more Pacer Us Cash C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered