| Price | $39.23 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.27 -0.68% |
| Buy | $42.12 |
| Sell | $36.44 |
| Last Trade: | Buy 5.00 at $39.24 |
| Day's Volume: | 5,038 |
| Last Close: | $39.23 |
| Open: | $39.32 |
| ISIN: | US69374H3600 |
| Day's Range | $38.96 - $39.36 |
| 52wk Range: | $32.86 - $40.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.19945 |
| Shares in Issue: | N/A |
Pacer Us Large (COWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $39.24 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 33 | $39.23 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Unknown* | 88 | $39.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 88 | $39.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 148 | $39.21 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:16:16 - 10-Jul-26 |
| Buy* | 31 | $39.23 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:32:34 - 10-Jul-26 |
