| Price | $39.53 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.37 -0.93% |
| Buy | $41.00 |
| Sell | $38.00 |
| Last Trade: | Sell 3.00 at $39.54 |
| Day's Volume: | 19,491 |
| Last Close: | $39.55 |
| Open: | $39.20 |
| ISIN: | US69374H3600 |
| Day's Range | $39.19 - $39.69 |
| 52wk Range: | $32.86 - $40.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.3675 |
| Shares in Issue: | N/A |
Pacer Us Large (COWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $39.54 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 200 | $39.55 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 200 | $39.55 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 36 | $39.55 | Automatic Execution |
12:20:41 - 28-Sep-26 |
