| Price | $37.67 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.05 0.13% |
| Buy | $40.12 |
| Sell | $36.00 |
| Last Trade: | Buy 18.00 at $37.645 |
| Day's Volume: | 27,673 |
| Last Close: | $37.67 |
| Open: | $37.36 |
| ISIN: | US69374H3600 |
| Day's Range | $37.31 - $37.73 |
| 52wk Range: | $32.67 - $37.765 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.54147 |
| Shares in Issue: | N/A |
Pacer Us Large (COWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $37.645 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 100 | $37.67 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 400 | $37.70 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 200 | $37.70 | Automatic Execution |
14:25:25 - 21-May-26 |
| Unknown* | 26 | $37.66 | Automatic Execution |
14:23:39 - 21-May-26 |
| Unknown* | 58 | $37.66 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 20 | $37.66 | Automatic Execution |
14:22:55 - 21-May-26 |
| Unknown* | 25 | $37.665 | Automatic Execution |
14:19:07 - 21-May-26 |
