| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $39.24 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 33 | $39.23 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Unknown* | 88 | $39.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 88 | $39.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 148 | $39.21 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:16:16 - 10-Jul-26 |
| Buy* | 31 | $39.23 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Unknown* | 1 | $39.26 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 1 | $39.26 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 31 | $39.26 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 23 | $39.26 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 88 | $39.26 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 88 | $39.26 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 31 | $39.24 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Buy* | 128 | $39.24 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 40 | $39.25 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 9 | $39.255 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
12:29:13 - 10-Jul-26 |
| Buy* | 31 | $39.22 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 17 | $39.21 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 31 | $39.07 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 31 | $39.18 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 100 | $39.17 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Unknown* | 88 | $39.17 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Unknown* | 100 | $39.26 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Unknown* | 88 | $39.28 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Unknown* | 88 | $39.28 | Automatic Execution |
10:16:03 - 10-Jul-26 |