| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $39.54 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 200 | $39.55 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 200 | $39.55 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 36 | $39.55 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 164 | $39.55 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $39.44 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 58 | $39.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 42 | $39.42 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 7 | $39.23 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 193 | $39.23 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 170 | $39.43 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 30 | $39.43 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 400 | $39.43 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 8 | $39.41 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 212 | $39.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 71 | $39.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 244 | $39.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 23 | $39.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 227 | $39.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 70 | $39.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 58 | $39.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 122 | $39.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 52 | $39.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 174 | $39.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 174 | $39.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 77 | $39.30 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 130 | $39.30 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 600 | $39.30 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 14 | $39.30 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 300 | $39.30 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 174 | $39.25 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 248 | $39.25 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 172 | $39.26 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 172 | $39.26 | Automatic Execution |
09:46:17 - 28-Sep-26 |