| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $37.645 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 100 | $37.67 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 400 | $37.70 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 200 | $37.70 | Automatic Execution |
14:25:25 - 21-May-26 |
| Unknown* | 26 | $37.66 | Automatic Execution |
14:23:39 - 21-May-26 |
| Unknown* | 58 | $37.66 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 20 | $37.66 | Automatic Execution |
14:22:55 - 21-May-26 |
| Unknown* | 25 | $37.665 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 22 | $37.745 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 100 | $37.73 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 16 | $37.69 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 344 | $37.59 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 296 | $37.59 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 344 | $37.59 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 200 | $37.59 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 600 | $37.59 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 200 | $37.59 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 200 | $37.59 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 140 | $37.59 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 800 | $37.59 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 40 | $37.59 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 200 | $37.59 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 200 | $37.59 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 67 | $37.61 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 23 | $37.595 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 18 | $37.45 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 128 | $37.46 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 100 | $37.44 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 128 | $37.505 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 128 | $37.505 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 128 | $37.505 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 108 | $37.505 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 108 | $37.505 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 108 | $37.505 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 5 | $37.485 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 11 | $37.485 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 17 | $37.49 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 59 | $37.50 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 130 | $37.50 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 11 | $37.495 | Automatic Execution |
11:49:09 - 21-May-26 |
| Unknown* | 100 | $37.47 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 28 | $37.50 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 45 | $37.36 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 71 | $37.38 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 500 | $37.38 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 70 | $37.38 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 50 | $37.38 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
09:32:24 - 21-May-26 |