| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.20 | 39.69 | 39.19 | 39.55 | 19,491 |
| 25th Sep 2026 (Fri) | 40.08 | 40.18 | 39.89 | 39.9009 | 20,951 |
| 24th Sep 2026 (Thu) | 40.075 | 40.23 | 39.94 | 40.0208 | 23,525 |
| 23rd Sep 2026 (Wed) | 40.155 | 40.30 | 39.965 | 40.24 | 11,151 |
| 22nd Sep 2026 (Tue) | 40.21 | 40.28 | 39.95 | 40.2255 | 20,375 |
| 21st Sep 2026 (Mon) | 39.52 | 40.11 | 39.52 | 40.08 | 7,650 |
| 18th Sep 2026 (Fri) | 39.325 | 39.43 | 39.21 | 39.43 | 16,975 |
| 17th Sep 2026 (Thu) | 39.34 | 39.42 | 39.31 | 39.39 | 4,548 |
| 16th Sep 2026 (Wed) | 39.18 | 39.26 | 38.71 | 38.9248 | 9,209 |
| 15th Sep 2026 (Tue) | 39.02 | 39.255 | 38.93 | 39.1196 | 14,660 |
| 14th Sep 2026 (Mon) | 38.99 | 39.305 | 38.99 | 39.11 | 10,848 |
| 11th Sep 2026 (Fri) | 38.99 | 39.035 | 38.95 | 38.96 | 3,226 |
| 10th Sep 2026 (Thu) | 38.89 | 39.025 | 38.80 | 38.82 | 3,009 |
| 9th Sep 2026 (Wed) | 39.23 | 39.26 | 39.15 | 39.1743 | 2,064 |
| 8th Sep 2026 (Tue) | 39.33 | 39.435 | 39.26 | 39.27 | 6,551 |
| 7th Sep 2026 (Mon) | 39.48 | 39.75 | 39.48 | 39.6562 | 11,850 |
| 4th Sep 2026 (Fri) | 39.48 | 39.75 | 39.48 | 39.6562 | 11,850 |
| 3rd Sep 2026 (Thu) | 39.38 | 39.60 | 39.26 | 39.58 | 45,200 |
| 2nd Sep 2026 (Wed) | 39.46 | 39.46 | 39.25 | 39.42 | 8,974 |
| 1st Sep 2026 (Tue) | 39.905 | 39.905 | 39.46 | 39.53 | 27,702 |
| 31st Aug 2026 (Mon) | 40.00 | 40.235 | 39.97 | 40.23 | 14,873 |
| 28th Aug 2026 (Fri) | 40.43 | 40.45 | 40.005 | 40.02 | 56,816 |
| 27th Aug 2026 (Thu) | 40.14 | 40.57 | 40.13 | 40.58 | 26,007 |
| 26th Aug 2026 (Wed) | 39.43 | 39.58 | 39.39 | 39.52 | 16,301 |
| 25th Aug 2026 (Tue) | 39.44 | 39.53 | 39.21 | 39.4172 | 20,745 |
| 24th Aug 2026 (Mon) | 39.31 | 39.39 | 39.125 | 39.31 | 28,556 |
| 21st Aug 2026 (Fri) | 39.56 | 39.795 | 39.45 | 39.76 | 16,779 |
| 20th Aug 2026 (Thu) | 39.51 | 39.81 | 39.41 | 39.4723 | 13,238 |
| 19th Aug 2026 (Wed) | 39.85 | 39.87 | 39.41 | 39.5818 | 9,722 |
| 18th Aug 2026 (Tue) | 39.85 | 39.85 | 39.55 | 39.6419 | 13,750 |
| 17th Aug 2026 (Mon) | 40.13 | 40.23 | 40.01 | 40.03 | 3,132 |
| 14th Aug 2026 (Fri) | 40.215 | 40.26 | 40.04 | 40.07 | 4,974 |
| 13th Aug 2026 (Thu) | 39.645 | 40.225 | 39.645 | 40.2253 | 8,621 |
| 12th Aug 2026 (Wed) | 39.485 | 39.55 | 39.385 | 39.3822 | 8,079 |
| 11th Aug 2026 (Tue) | 39.295 | 39.45 | 39.26 | 39.2894 | 7,584 |
| 10th Aug 2026 (Mon) | 39.21 | 39.48 | 39.21 | 39.3241 | 5,735 |
| 7th Aug 2026 (Fri) | 39.09 | 39.09 | 38.84 | 38.9857 | 5,451 |
| 6th Aug 2026 (Thu) | 38.33 | 38.60 | 38.31 | 38.3778 | 7,967 |
| 5th Aug 2026 (Wed) | 39.785 | 39.785 | 39.01 | 39.03 | 7,335 |
| 4th Aug 2026 (Tue) | 39.09 | 39.62 | 39.03 | 39.5889 | 13,081 |
| 3rd Aug 2026 (Mon) | 37.90 | 38.43 | 37.89 | 38.3278 | 7,805 |
| 31st Jul 2026 (Fri) | 38.16 | 38.18 | 37.35 | 37.90 | 12,180 |
| 30th Jul 2026 (Thu) | 37.43 | 37.85 | 37.25 | 37.83 | 8,922 |
| 29th Jul 2026 (Wed) | 37.28 | 37.73 | 36.89 | 36.9009 | 7,761 |