| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.32 | 39.36 | 38.96 | 39.23 | 5,038 |
| 9th Jul 2026 (Thu) | 39.28 | 39.65 | 39.28 | 39.4986 | 7,658 |
| 8th Jul 2026 (Wed) | 38.80 | 38.81 | 38.16 | 38.7402 | 15,282 |
| 7th Jul 2026 (Tue) | 38.96 | 39.04 | 38.55 | 38.73 | 6,348 |
| 6th Jul 2026 (Mon) | 39.38 | 39.62 | 39.27 | 39.36 | 16,984 |
| 3rd Jul 2026 (Fri) | 39.77 | 39.77 | 38.89 | 38.89 | 0 |
| 2nd Jul 2026 (Thu) | 39.77 | 39.99 | 38.60 | 38.89 | 18,105 |
| 1st Jul 2026 (Wed) | 39.79 | 40.05 | 39.60 | 39.59 | 24,406 |
| 30th Jun 2026 (Tue) | 39.55 | 40.20 | 39.51 | 40.1464 | 21,137 |
| 29th Jun 2026 (Mon) | 38.91 | 39.625 | 38.58 | 39.597 | 16,202 |
| 26th Jun 2026 (Fri) | 38.02 | 38.44 | 38.02 | 38.25 | 7,492 |
| 25th Jun 2026 (Thu) | 38.45 | 38.60 | 37.96 | 38.331 | 14,570 |
| 24th Jun 2026 (Wed) | 37.92 | 38.19 | 37.49 | 37.7302 | 8,246 |
| 23rd Jun 2026 (Tue) | 37.79 | 38.17 | 37.79 | 37.90 | 4,884 |
| 22nd Jun 2026 (Mon) | 39.02 | 39.20 | 38.72 | 38.901 | 9,051 |
| 19th Jun 2026 (Fri) | 38.62 | 38.90 | 38.62 | 38.87 | 10,368 |
| 18th Jun 2026 (Thu) | 38.62 | 38.90 | 38.62 | 38.87 | 10,368 |
| 17th Jun 2026 (Wed) | 38.98 | 39.20 | 38.30 | 38.3125 | 10,865 |
| 16th Jun 2026 (Tue) | 39.39 | 39.43 | 38.765 | 38.7752 | 2,386 |
| 15th Jun 2026 (Mon) | 39.56 | 39.61 | 39.43 | 39.48 | 20,947 |
| 12th Jun 2026 (Fri) | 38.50 | 39.06 | 38.40 | 38.9213 | 12,092 |
| 11th Jun 2026 (Thu) | 37.79 | 38.675 | 37.78 | 38.60 | 4,035 |
| 10th Jun 2026 (Wed) | 38.22 | 38.49 | 37.525 | 37.5713 | 12,917 |
| 9th Jun 2026 (Tue) | 38.81 | 38.84 | 37.08 | 38.1326 | 11,639 |
| 8th Jun 2026 (Mon) | 38.40 | 38.69 | 38.24 | 38.272 | 10,384 |
| 5th Jun 2026 (Fri) | 39.11 | 39.11 | 37.91 | 38.0148 | 14,346 |
| 4th Jun 2026 (Thu) | 39.34 | 39.68 | 39.29 | 39.54 | 7,862 |
| 3rd Jun 2026 (Wed) | 39.30 | 39.66 | 39.22 | 39.60 | 9,602 |
| 2nd Jun 2026 (Tue) | 39.31 | 39.58 | 39.21 | 39.574 | 13,826 |
| 1st Jun 2026 (Mon) | 38.85 | 39.45 | 38.85 | 39.38 | 20,434 |
| 29th May 2026 (Fri) | 38.73 | 38.93 | 38.70 | 38.8955 | 7,858 |
| 28th May 2026 (Thu) | 38.04 | 38.62 | 38.04 | 38.5181 | 5,394 |
| 27th May 2026 (Wed) | 38.545 | 38.56 | 38.235 | 38.2322 | 6,827 |
| 26th May 2026 (Tue) | 38.54 | 38.795 | 38.40 | 38.70 | 7,886 |
| 25th May 2026 (Mon) | 38.01 | 38.31 | 38.01 | 38.28 | 11,379 |
| 22nd May 2026 (Fri) | 38.01 | 38.31 | 38.01 | 38.28 | 11,379 |
| 21st May 2026 (Thu) | 37.36 | 37.73 | 37.31 | 37.67 | 27,673 |
| 20th May 2026 (Wed) | 36.98 | 37.625 | 36.91 | 37.6152 | 18,054 |
| 19th May 2026 (Tue) | 37.04 | 37.17 | 36.92 | 36.9953 | 11,023 |
| 18th May 2026 (Mon) | 37.03 | 37.225 | 36.88 | 37.125 | 11,032 |
| 15th May 2026 (Fri) | 36.91 | 37.22 | 36.91 | 37.07 | 5,405 |
| 14th May 2026 (Thu) | 37.155 | 37.52 | 37.155 | 37.4102 | 3,605 |
| 13th May 2026 (Wed) | 37.19 | 37.35 | 37.03 | 37.31 | 6,665 |
| 12th May 2026 (Tue) | 37.17 | 37.235 | 36.85 | 37.22 | 3,945 |
| 11th May 2026 (Mon) | 37.63 | 37.67 | 37.455 | 37.5404 | 11,848 |