| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.36 | 37.73 | 37.31 | 37.67 | 27,673 |
| 20th May 2026 (Wed) | 36.98 | 37.625 | 36.91 | 37.6152 | 18,054 |
| 19th May 2026 (Tue) | 37.04 | 37.17 | 36.92 | 36.9953 | 11,023 |
| 18th May 2026 (Mon) | 37.03 | 37.225 | 36.88 | 37.125 | 11,032 |
| 15th May 2026 (Fri) | 36.91 | 37.22 | 36.91 | 37.07 | 5,405 |
| 14th May 2026 (Thu) | 37.155 | 37.52 | 37.155 | 37.4102 | 3,605 |
| 13th May 2026 (Wed) | 37.19 | 37.35 | 37.03 | 37.31 | 6,665 |
| 12th May 2026 (Tue) | 37.17 | 37.235 | 36.85 | 37.22 | 3,945 |
| 11th May 2026 (Mon) | 37.63 | 37.67 | 37.455 | 37.5404 | 11,848 |
| 8th May 2026 (Fri) | 37.22 | 37.485 | 37.14 | 37.42 | 3,151 |
| 7th May 2026 (Thu) | 37.325 | 37.41 | 37.045 | 37.0427 | 3,244 |
| 6th May 2026 (Wed) | 37.05 | 37.175 | 36.91 | 37.1792 | 22,961 |
| 5th May 2026 (Tue) | 36.77 | 37.015 | 36.77 | 36.9809 | 10,364 |
| 4th May 2026 (Mon) | 36.63 | 36.765 | 36.47 | 36.61 | 3,977 |
| 1st May 2026 (Fri) | 36.405 | 36.54 | 36.30 | 36.4626 | 20,991 |
| 30th Apr 2026 (Thu) | 35.90 | 36.335 | 35.90 | 36.34 | 4,977 |
| 29th Apr 2026 (Wed) | 35.68 | 35.835 | 35.60 | 35.8198 | 5,754 |
| 28th Apr 2026 (Tue) | 35.98 | 35.98 | 35.72 | 35.79 | 10,364 |
| 27th Apr 2026 (Mon) | 36.43 | 36.45 | 36.21 | 36.25 | 6,490 |
| 24th Apr 2026 (Fri) | 36.20 | 36.52 | 36.16 | 36.50 | 1,814 |
| 23rd Apr 2026 (Thu) | 36.275 | 36.35 | 35.67 | 36.0626 | 10,696 |
| 22nd Apr 2026 (Wed) | 36.57 | 36.62 | 36.48 | 36.60 | 12,619 |
| 21st Apr 2026 (Tue) | 36.65 | 36.67 | 36.16 | 36.1995 | 5,744 |
| 20th Apr 2026 (Mon) | 36.28 | 36.42 | 36.22 | 36.38 | 13,086 |
| 17th Apr 2026 (Fri) | 36.05 | 36.32 | 36.05 | 36.274 | 3,292 |
| 16th Apr 2026 (Thu) | 35.77 | 35.805 | 35.59 | 35.726 | 9,454 |
| 15th Apr 2026 (Wed) | 35.39 | 35.48 | 35.18 | 35.46 | 9,617 |
| 14th Apr 2026 (Tue) | 35.14 | 35.27 | 35.12 | 35.20 | 3,035 |
| 13th Apr 2026 (Mon) | 34.62 | 34.99 | 34.62 | 34.99 | 15,022 |
| 10th Apr 2026 (Fri) | 34.76 | 34.76 | 34.38 | 34.4719 | 9,805 |
| 9th Apr 2026 (Thu) | 34.62 | 34.68 | 34.46 | 34.67 | 15,618 |
| 8th Apr 2026 (Wed) | 34.99 | 35.07 | 34.78 | 34.9047 | 9,709 |
| 7th Apr 2026 (Tue) | 34.04 | 34.23 | 33.83 | 34.18 | 14,681 |
| 6th Apr 2026 (Mon) | 34.10 | 34.155 | 33.905 | 34.144 | 6,382 |
| 3rd Apr 2026 (Fri) | 33.43 | 34.03 | 33.38 | 33.9991 | 19,959 |
| 2nd Apr 2026 (Thu) | 33.43 | 34.03 | 33.38 | 33.9991 | 19,959 |
| 1st Apr 2026 (Wed) | 34.02 | 34.06 | 33.77 | 33.82 | 28,968 |
| 31st Mar 2026 (Tue) | 33.345 | 33.755 | 33.24 | 33.7389 | 7,050 |
| 30th Mar 2026 (Mon) | 33.21 | 33.21 | 32.66 | 32.79 | 21,150 |
| 27th Mar 2026 (Fri) | 33.20 | 33.31 | 32.87 | 32.911 | 8,155 |
| 26th Mar 2026 (Thu) | 33.78 | 34.02 | 33.505 | 33.5284 | 19,580 |
| 25th Mar 2026 (Wed) | 34.04 | 34.13 | 33.91 | 34.0005 | 6,493 |
| 24th Mar 2026 (Tue) | 33.565 | 33.94 | 33.565 | 33.7811 | 9,564 |
| 23rd Mar 2026 (Mon) | 33.82 | 34.26 | 33.80 | 33.89 | 17,570 |