Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Large (COWG.US) Share Price

Price $36.64 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $37.65
Sell $35.75
Last Trade: -
Day's Volume: 0
Last Close: $36.64
Open: $36.62
ISIN: US69374H3600
Day's Range $0.00 - $0.00
52wk Range: $33.53 - $36.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Us Large (COWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Large trades

Pacer Us Large (COWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.62 36.69 36.42 36.64 18,672
18th Sep 2025 (Thu) 36.44 36.625 36.36 36.58 13,314
17th Sep 2025 (Wed) 36.06 36.23 35.80 36.09 15,379
16th Sep 2025 (Tue) 36.08 36.08 35.89 35.98 6,414
15th Sep 2025 (Mon) 36.00 36.145 36.00 36.10 21,700
12th Sep 2025 (Fri) 36.17 36.17 35.98 36.00 5,642
11th Sep 2025 (Thu) 35.86 36.225 35.855 36.20 43,968
10th Sep 2025 (Wed) 35.82 35.91 35.66 35.77 8,706
9th Sep 2025 (Tue) 35.72 35.74 35.58 35.74 6,935
8th Sep 2025 (Mon) 35.555 35.735 35.55 35.73 42,167
5th Sep 2025 (Fri) 35.40 35.49 35.05 35.37 8,930
4th Sep 2025 (Thu) 34.80 35.05 34.70 35.03 14,320
3rd Sep 2025 (Wed) 34.89 34.925 34.74 34.90 22,463
2nd Sep 2025 (Tue) 34.66 34.92 34.62 34.89 8,371
1st Sep 2025 (Mon) 35.23 35.23 34.96 35.09 28,180
29th Aug 2025 (Fri) 35.23 35.23 34.96 35.09 28,180
28th Aug 2025 (Thu) 35.14 35.26 35.03 35.25 16,667
27th Aug 2025 (Wed) 35.10 35.165 35.07 35.12 28,795
26th Aug 2025 (Tue) 34.96 35.05 34.93 34.99 10,753
25th Aug 2025 (Mon) 35.115 35.115 34.90 34.91 9,311
22nd Aug 2025 (Fri) 34.885 35.35 34.81 35.24 19,036
See more Pacer Us Large price history
FTSE 100 Latest
Value9,223.53
Change6.86

Login to your account

Forgot Password?

Not Registered