Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Funds Tru (COWG.US) Share Price

Price $35.0267 on 16-12-2025 at 13:08:42
Change $0.00 0%
Buy $36.05
Sell $35.00
Last Trade: -
Day's Volume: 0
Last Close: $35.0267
Open: $35.45
ISIN: US69374H3600
Day's Range $0.00 - $0.00
52wk Range: $32.81 - $37.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Funds Tru (COWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Funds Tru trades

Pacer Funds Tru (COWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 35.45 35.45 35.0267 35.0267 0
15th Dec 2025 (Mon) 35.45 35.45 35.02 35.0267 11,609
12th Dec 2025 (Fri) 35.93 35.93 35.13 35.22 6,866
11th Dec 2025 (Thu) 35.65 36.115 35.51 36.05 19,072
10th Dec 2025 (Wed) 35.52 35.92 35.47 35.79 7,441
9th Dec 2025 (Tue) 35.56 35.66 35.47 35.5939 7,081
8th Dec 2025 (Mon) 35.71 35.75 35.55 35.59 21,306
5th Dec 2025 (Fri) 35.36 35.66 35.36 35.56 12,228
4th Dec 2025 (Thu) 35.17 35.33 35.06 35.28 6,706
3rd Dec 2025 (Wed) 34.88 35.20 34.88 35.19 3,726
2nd Dec 2025 (Tue) 35.30 35.30 34.855 34.8571 32,179
1st Dec 2025 (Mon) 34.76 35.12 34.76 34.8566 6,403
28th Nov 2025 (Fri) 34.81 34.99 34.81 35.00 4,602
27th Nov 2025 (Thu) 34.65 34.86 34.61 34.71 17,665
26th Nov 2025 (Wed) 34.65 34.86 34.61 34.71 19,148
25th Nov 2025 (Tue) 34.04 34.60 34.015 34.55 6,831
24th Nov 2025 (Mon) 33.77 34.13 33.70 34.08 14,305
21st Nov 2025 (Fri) 33.22 33.755 32.86 33.47 9,521
20th Nov 2025 (Thu) 34.53 34.54 34.53 33.94 2,500
19th Nov 2025 (Wed) 33.87 34.17 33.71 33.94 8,977
18th Nov 2025 (Tue) 33.86 34.15 33.68 33.87 8,454
17th Nov 2025 (Mon) 34.565 34.72 33.91 34.11 7,955
See more Pacer Funds Tru price history
FTSE 100 Latest
Value9,703.19
Change-48.12

Login to your account

Forgot Password?

Not Registered