Price | $35.03 on 18-07-2025 | at 21:35:02
---|---|
Change | $0.08 0.23% |
Buy | $35.33 |
Sell | $34.00 |
Buy / Sell COWG Shares |
Last Trade: | Buy 400.00 at $35.00 |
Day's Volume: | 48,867 |
Last Close: | $35.04 |
Open: | $35.02 |
ISIN: | US69374H3600 |
Day's Range | $34.90 - $35.05 |
52wk Range: | $33.53 - $35.49 |
Market Capitalisation: | $N/A |
VWAP: | $34.97456 |
Shares in Issue: | N/A |
Pacer Us Large (COWG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 400 | $35.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $34.995 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $35.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $35.005 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 283 | $35.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 400 | $35.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 400 | $35.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 400 | $35.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 400 | $35.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 400 | $35.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |