| Price | $36.63 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $36.76 |
| Sell | $36.30 |
| Last Trade: | Sell 500.00 at $36.63 |
| Day's Volume: | 12,568 |
| Last Close: | $36.66 |
| Open: | $36.48 |
| ISIN: | US69374H3600 |
| Day's Range | $36.48 - $36.69 |
| 52wk Range: | $33.53 - $36.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.59725 |
| Shares in Issue: | N/A |
Pacer Us Large (COWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $36.63 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 274 | $36.63 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Unknown* | 100 | $36.625 | Automatic Execution |
15:47:44 - 22-Sep-25 |
| Buy* | 212 | $36.65 | Automatic Execution |
15:32:07 - 22-Sep-25 |
| Unknown* | 96 | $36.64 | Automatic Execution |
15:29:37 - 22-Sep-25 |
| Unknown* | 100 | $36.64 | Automatic Execution |
15:28:57 - 22-Sep-25 |
| Unknown* | 113 | $36.69 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Buy* | 96 | $36.67 | Automatic Execution |
14:49:32 - 22-Sep-25 |
| Unknown* | 200 | $36.675 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Unknown* | 100 | $36.67 | Automatic Execution |
14:46:12 - 22-Sep-25 |
