| Price | $35.15 on 06-02-2026 at 22:35:10 |
|---|---|
| Change | $1.22 3.6% |
| Buy | $37.48 |
| Sell | $32.77 |
| Last Trade: | Unknown 200.00 at $35.15 |
| Day's Volume: | 15,257 |
| Last Close: | $35.168 |
| Open: | $34.71 |
| ISIN: | US69374H3600 |
| Day's Range | $34.51 - $35.15 |
| 52wk Range: | $32.81 - $37.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.85914 |
| Shares in Issue: | N/A |
Pacer Us Large (COWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $35.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1 | $35.12 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 76 | $35.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 24 | $35.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 52 | $35.03 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 6 | $35.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 2 | $35.04 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 4 | $35.04 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 88 | $35.04 | Automatic Execution |
14:57:39 - 06-Feb-26 |
