Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Large (COWG.US) Share Price

Price $35.03 on 18-07-2025 at 21:35:02
Change $0.08 0.23%
Buy $35.33
Sell $34.00
Buy / Sell COWG Shares
Last Trade: Buy 400.00 at $35.00
Day's Volume: 48,867
Last Close: $35.04
Open: $35.02
ISIN: US69374H3600
Day's Range $34.90 - $35.05
52wk Range: $33.53 - $35.49
Market Capitalisation: $N/A
VWAP: $34.97456
Shares in Issue: N/A

Pacer Us Large (COWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $35.00 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $34.995 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $35.00 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $35.005 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 283 $35.00 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 400 $35.00 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 400 $35.00 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 400 $35.00 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 400 $35.00 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 400 $35.00 Automatic Execution
15:50:01 - 18-Jul-25
See more Pacer Us Large trades

Pacer Us Large (COWG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.02 35.05 34.90 35.04 48,867
17th Jul 2025 (Thu) 34.73 34.975 34.73 34.94 37,971
16th Jul 2025 (Wed) 34.68 34.74 34.40 34.73 18,194
15th Jul 2025 (Tue) 34.90 34.91 34.645 34.66 23,954
14th Jul 2025 (Mon) 34.63 34.925 34.63 34.90 7,370
11th Jul 2025 (Fri) 34.88 34.88 34.56 34.58 11,714
10th Jul 2025 (Thu) 35.04 35.17 34.90 35.02 23,388
9th Jul 2025 (Wed) 35.26 35.36 35.08 35.36 54,951
8th Jul 2025 (Tue) 35.30 35.31 35.09 35.19 30,043
7th Jul 2025 (Mon) 35.26 35.37 35.06 35.23 29,600
4th Jul 2025 (Fri) 35.22 35.49 35.19 35.45 16,193
3rd Jul 2025 (Thu) 35.22 35.49 35.19 35.45 16,193
2nd Jul 2025 (Wed) 34.90 35.015 34.89 35.02 41,091
1st Jul 2025 (Tue) 35.045 35.05 34.74 34.93 50,799
30th Jun 2025 (Mon) 35.04 35.13 34.98 35.11 57,115
27th Jun 2025 (Fri) 34.71 35.00 34.70 34.81 26,681
26th Jun 2025 (Thu) 34.60 34.85 34.60 34.85 9,610
25th Jun 2025 (Wed) 34.80 34.82 34.535 34.56 25,776
24th Jun 2025 (Tue) 34.64 34.85 34.59 34.83 45,891
23rd Jun 2025 (Mon) 34.18 34.46 34.07 34.46 30,773
See more Pacer Us Large price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered