Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Large (COWG.US) Share Price

Price $33.995 on 03-04-2026 at 22:47:27
Change $0.17 0.5%
Buy $34.34
Sell $31.98
Last Trade: -
Day's Volume: 19,959
Last Close: $33.9991
Open: $33.43
ISIN: US69374H3600
Day's Range $33.38 - $34.03
52wk Range: $26.42 - $37.15
Market Capitalisation: $N/A
VWAP: $33.78714
Shares in Issue: N/A

Pacer Us Large (COWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Large trades

Pacer Us Large (COWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.43 34.03 33.38 33.9991 19,959
2nd Apr 2026 (Thu) 33.43 34.03 33.38 33.9991 19,959
1st Apr 2026 (Wed) 34.02 34.06 33.77 33.82 28,968
31st Mar 2026 (Tue) 33.345 33.755 33.24 33.7389 7,050
30th Mar 2026 (Mon) 33.21 33.21 32.66 32.79 21,150
27th Mar 2026 (Fri) 33.20 33.31 32.87 32.911 8,155
26th Mar 2026 (Thu) 33.78 34.02 33.505 33.5284 19,580
25th Mar 2026 (Wed) 34.04 34.13 33.91 34.0005 6,493
24th Mar 2026 (Tue) 33.565 33.94 33.565 33.7811 9,564
23rd Mar 2026 (Mon) 33.82 34.26 33.80 33.89 17,570
20th Mar 2026 (Fri) 33.83 33.83 33.29 33.50 8,705
19th Mar 2026 (Thu) 33.685 34.22 33.685 34.0782 7,194
18th Mar 2026 (Wed) 34.30 34.32 34.01 34.0205 3,945
17th Mar 2026 (Tue) 34.62 34.73 34.42 34.4419 42,317
16th Mar 2026 (Mon) 34.36 34.36 34.12 34.23 13,093
13th Mar 2026 (Fri) 34.17 34.33 33.74 33.8553 8,263
12th Mar 2026 (Thu) 34.44 34.52 33.93 33.9249 10,234
11th Mar 2026 (Wed) 34.65 34.74 34.48 34.6733 3,264
10th Mar 2026 (Tue) 34.815 35.04 34.655 34.66 6,658
9th Mar 2026 (Mon) 34.15 34.95 33.90 34.9327 15,176
6th Mar 2026 (Fri) 34.42 34.705 34.29 34.38 9,222
See more Pacer Us Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered