| Price | $4.64 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.39 -7.72% |
| Buy | $4.78 |
| Sell | $4.65 |
| Last Trade: | Sell 500.00 at $4.66 |
| Day's Volume: | 535,813 |
| Last Close: | $4.64 |
| Open: | $4.95 |
| ISIN: | US22266M1045 |
| Day's Range | $4.60 - $4.95 |
| 52wk Range: | $4.60 - $11.61 |
| Market Capitalisation: | $1.34b |
| VWAP: | $4.684805 |
| Shares in Issue: | 264.40m |
Coursera Inc (COUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $4.66 | Ordinary |
16:36:30 - 28-Sep-26 |
| Unknown* | 10 | $4.615 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 99 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 296 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 4 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 99 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 1 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 1 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
