| Price | $5.23 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.38% |
| Buy | $5.29 |
| Sell | $5.12 |
| Last Trade: | Sell 100.00 at $5.215 |
| Day's Volume: | 472,487 |
| Last Close: | $5.24 |
| Open: | $5.15 |
| ISIN: | US22266M1045 |
| Day's Range | $5.11 - $5.36 |
| 52wk Range: | $4.67 - $13.39 |
| Market Capitalisation: | $970.28m |
| VWAP: | $5.249005 |
| Shares in Issue: | 169.31m |
Coursera Inc (COUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.215 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 80 | $5.215 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $5.215 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 55 | $5.215 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 383 | $5.215 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1,117 | $5.215 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1,900 | $5.22 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:54:11 - 21-May-26 |
