| Price | $5.71 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.04 0.71% |
| Buy | $5.74 |
| Sell | $5.60 |
| Last Trade: | Unknown 100.00 at $5.675 |
| Day's Volume: | 274,525 |
| Last Close: | $5.71 |
| Open: | $5.79 |
| ISIN: | US22266M1045 |
| Day's Range | $5.65 - $5.81 |
| 52wk Range: | $5.01 - $13.55 |
| Market Capitalisation: | $982.13m |
| VWAP: | $5.702717 |
| Shares in Issue: | 169.33m |
Coursera Inc (COUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.675 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 400 | $5.675 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 421 | $5.67 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 500 | $5.67 | Automatic Execution |
15:55:29 - 10-Jul-26 |
