| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $4.66 | Ordinary |
16:36:30 - 28-Sep-26 |
| Unknown* | 10 | $4.615 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 99 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 296 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 4 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 99 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 1 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 1 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 299 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 1 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 300 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 299 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 1 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 300 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 266 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 300 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 60 | $4.60 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 21 | $4.605 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 327 | $4.61 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 46 | $4.61 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 1,100 | $4.61 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 64 | $4.61 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 54 | $4.61 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 36 | $4.61 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 319 | $4.61 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 22 | $4.615 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 22 | $4.615 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 43 | $4.61 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 134 | $4.61 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 267 | $4.61 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 65 | $4.62 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 250 | $4.62 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 250 | $4.62 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 17 | $4.62 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 134 | $4.62 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 300 | $4.61 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 400 | $4.61 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 15 | $4.61 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 327 | $4.61 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 400 | $4.61 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 150 | $4.61 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 900 | $4.605 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 1,200 | $4.605 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 800 | $4.605 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 300 | $4.605 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 18 | $4.61 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 1,199 | $4.605 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 5 | $4.61 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 284 | $4.61 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 9 | $4.61 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1,300 | $4.61 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 9 | $4.61 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 200 | $4.61 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 114 | $4.62 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 166 | $4.62 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 650 | $4.615 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 10 | $4.615 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 31 | $4.62 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 417 | $4.62 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1,000 | $4.62 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1,300 | $4.62 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 500 | $4.62 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 400 | $4.62 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 300 | $4.62 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1,161 | $4.62 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 99 | $4.62 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 110 | $4.62 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 9 | $4.62 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 24 | $4.62 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 76 | $4.62 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 24 | $4.62 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 300 | $4.625 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 328 | $4.625 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 200 | $4.62 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 2,072 | $4.625 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Unknown* | 254 | $4.625 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 500 | $4.62 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 200 | $4.62 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 200 | $4.62 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 91 | $4.62 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 109 | $4.62 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 300 | $4.62 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 9 | $4.62 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 10 | $4.62 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 1,500 | $4.615 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 200 | $4.61 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 2,200 | $4.615 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 9 | $4.61 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 53 | $4.61 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 41 | $4.61 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 800 | $4.605 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 87 | $4.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 60 | $4.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 2,202 | $4.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 48 | $4.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 719 | $4.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 200 | $4.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 41 | $4.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 800 | $4.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 78 | $4.62 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 54 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Unknown* | 200 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 27 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 18 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 300 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 400 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Unknown* | 1,300 | $4.605 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 1,300 | $4.605 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 1,000 | $4.605 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 1,000 | $4.605 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 1 | $4.61 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 1 | $4.60 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 18 | $4.63 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 200 | $4.635 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $4.64 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 131 | $4.63 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 66 | $4.63 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Unknown* | 713 | $4.635 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 103 | $4.63 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 399 | $4.63 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Unknown* | 700 | $4.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 400 | $4.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $4.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $4.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $4.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $4.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 400 | $4.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 500 | $4.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 84 | $4.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 89 | $4.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 45 | $4.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 75 | $4.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 181 | $4.63 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 12 | $4.63 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 75 | $4.63 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 577 | $4.63 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 695 | $4.63 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 1,194 | $4.63 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 45 | $4.63 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 41 | $4.63 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 300 | $4.63 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 300 | $4.63 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 400 | $4.63 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 2,000 | $4.63 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 9 | $4.63 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 9 | $4.63 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 500 | $4.63 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 5 | $4.63 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 18 | $4.63 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 157 | $4.63 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 2 | $4.63 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 216 | $4.63 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 216 | $4.63 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 1,183 | $4.63 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 1,200 | $4.63 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 1,000 | $4.63 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 30 | $4.63 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 94 | $4.63 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 6 | $4.63 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Unknown* | 3 | $4.635 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Unknown* | 800 | $4.635 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 66 | $4.63 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Unknown* | 37 | $4.64 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Unknown* | 6 | $4.64 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 100 | $4.635 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Unknown* | 20 | $4.64 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 57 | $4.64 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 43 | $4.64 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 170 | $4.64 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 20 | $4.64 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 90 | $4.64 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Unknown* | 56 | $4.645 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 500 | $4.65 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 292 | $4.65 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 650 | $4.645 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 8 | $4.65 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 281 | $4.65 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 2,400 | $4.65 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 500 | $4.65 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 415 | $4.65 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 399 | $4.65 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 5 | $4.65 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 300 | $4.65 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 300 | $4.65 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 184 | $4.65 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Unknown* | 200 | $4.655 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Unknown* | 750 | $4.655 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Unknown* | 750 | $4.655 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Unknown* | 750 | $4.655 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Unknown* | 750 | $4.655 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Unknown* | 750 | $4.655 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Unknown* | 750 | $4.655 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Unknown* | 50 | $4.655 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Unknown* | 750 | $4.655 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Unknown* | 300 | $4.655 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 3 | $4.65 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Buy* | 300 | $4.66 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 41 | $4.67 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Unknown* | 95 | $4.675 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Unknown* | 69 | $4.695 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 31 | $4.695 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 2 | $4.70 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 1 | $4.71 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 2 | $4.71 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 3 | $4.71 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 249 | $4.71 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 155 | $4.71 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 155 | $4.71 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 2 | $4.71 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 24 | $4.72 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 7 | $4.72 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 31 | $4.71 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Unknown* | 300 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Unknown* | 200 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Unknown* | 200 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Unknown* | 500 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Unknown* | 500 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 300 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 62 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 138 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 2,000 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 300 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 50 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 10 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 200 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 300 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 52 | $4.70 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 400 | $4.74 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 25 | $4.73 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 200 | $4.73 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $4.72 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 200 | $4.72 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 10 | $4.72 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 400 | $4.72 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 300 | $4.72 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 55 | $4.71 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 400 | $4.71 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 191 | $4.71 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 53 | $4.71 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 127 | $4.71 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $4.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $4.69 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 342 | $4.69 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 58 | $4.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 18 | $4.69 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 400 | $4.68 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 18 | $4.68 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 800 | $4.68 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 66 | $4.675 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 42 | $4.68 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 175 | $4.68 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 664 | $4.68 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 150 | $4.68 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 105 | $4.68 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 15 | $4.68 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 120 | $4.68 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 400 | $4.68 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 18 | $4.68 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 15 | $4.68 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 86 | $4.68 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 67 | $4.68 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 400 | $4.68 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 120 | $4.68 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 150 | $4.675 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 310 | $4.675 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 120 | $4.675 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 400 | $4.675 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 750 | $4.675 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 750 | $4.675 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 520 | $4.675 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 400 | $4.675 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 100 | $4.675 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $4.675 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $4.675 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 200 | $4.675 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 500 | $4.675 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $4.675 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $4.675 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 50 | $4.67 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 500 | $4.67 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 180 | $4.67 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 420 | $4.67 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 10 | $4.67 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Unknown* | 26 | $4.665 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Unknown* | 50 | $4.67 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Unknown* | 48 | $4.67 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 750 | $4.67 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 100 | $4.665 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 100 | $4.665 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 400 | $4.665 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1,200 | $4.665 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 100 | $4.665 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 152 | $4.66 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $4.665 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 252 | $4.68 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 400 | $4.68 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 17 | $4.68 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 3 | $4.68 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 17 | $4.68 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 4 | $4.68 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 8 | $4.68 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 3 | $4.68 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 93 | $4.685 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Unknown* | 260 | $4.75 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 140 | $4.75 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 25 | $4.74 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 55 | $4.74 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 400 | $4.74 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 10 | $4.74 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 220 | $4.74 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 76 | $4.735 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 200 | $4.73 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 180 | $4.73 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 20 | $4.725 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 180 | $4.72 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 1 | $4.72 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 300 | $4.72 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 213 | $4.72 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 94 | $4.72 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 400 | $4.72 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 47 | $4.72 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 10 | $4.72 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 300 | $4.715 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Unknown* | 1 | $4.715 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 134 | $4.71 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 400 | $4.71 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 400 | $4.71 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 66 | $4.71 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 300 | $4.71 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 34 | $4.71 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 84 | $4.71 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 66 | $4.71 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 16 | $4.71 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 5 | $4.72 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 20 | $4.70 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 400 | $4.70 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 18 | $4.69 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 82 | $4.69 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 18 | $4.69 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 500 | $4.69 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 300 | $4.685 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 11 | $4.68 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 1,400 | $4.68 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 500 | $4.68 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 29 | $4.68 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 98 | $4.68 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 151 | $4.68 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 300 | $4.68 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 478 | $4.68 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 500 | $4.68 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 273 | $4.68 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 1,900 | $4.68 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 3,200 | $4.68 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 800 | $4.675 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 600 | $4.675 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 300 | $4.79 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 18 | $4.79 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Unknown* | 300 | $4.795 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $4.79 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 49 | $4.79 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 54 | $4.79 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 200 | $4.79 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 160 | $4.78 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 200 | $4.78 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 300 | $4.73 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 97 | $4.73 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 3 | $4.73 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 89 | $4.73 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 561 | $4.73 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 78 | $4.75 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 473 | $4.75 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 300 | $4.75 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 200 | $4.74 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 750 | $4.745 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 20 | $4.745 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 400 | $4.74 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 21 | $4.74 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 157 | $4.74 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 149 | $4.74 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 11 | $4.74 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 54 | $4.74 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 246 | $4.74 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 666 | $4.74 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 334 | $4.74 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 10 | $4.74 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 6 | $4.74 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 12 | $4.74 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 6 | $4.755 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 262 | $4.755 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 29 | $4.76 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 400 | $4.76 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 123 | $4.76 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 30 | $4.76 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 70 | $4.76 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 45 | $4.75 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 45 | $4.77 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 50 | $4.75 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 123 | $4.75 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 142 | $4.75 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 125 | $4.75 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 123 | $4.76 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 444 | $4.76 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 288 | $4.77 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 45 | $4.77 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 123 | $4.77 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 300 | $4.76 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 200 | $4.76 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 1,000 | $4.76 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 5 | $4.77 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 53 | $4.77 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 33 | $4.77 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 215 | $4.77 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 4 | $4.77 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $4.77 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 300 | $4.77 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 114 | $4.77 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 38 | $4.77 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 60 | $4.77 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 40 | $4.77 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 373 | $4.95 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $4.945 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 750 | $4.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 750 | $4.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 74 | $4.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 125 | $4.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 89 | $5.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 3 | $5.00 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 35 | $5.00 | Automatic Execution |
09:29:58 - 28-Sep-26 |