Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coursera Inc (COUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.675 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 400 $5.675 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 421 $5.67 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $5.67 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $5.67 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 500 $5.67 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $5.67 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 500 $5.67 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 800 $5.67 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 27 $5.67 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 79 $5.67 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 200 $5.67 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 12 $5.67 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 200 $5.665 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 21 $5.665 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 400 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 19 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 21 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 39 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 200 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 145 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 16 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 200 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 19 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 140 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 20 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 500 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 23 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 12 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 8 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 10 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 200 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 200 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 43 $5.67 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 200 $5.675 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 24 $5.67 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 550 $5.675 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 40 $5.675 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 2 $5.675 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 57 $5.675 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 200 $5.675 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 45 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 3 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 91 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 7 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 93 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 30 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 200 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 12 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 90 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 21 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 5 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 8 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 8 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 43 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 80 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 20 $5.67 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 2 $5.675 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 550 $5.675 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 550 $5.675 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 550 $5.675 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 550 $5.675 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 550 $5.675 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 550 $5.675 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 69 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 113 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 10 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 44 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 26 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 374 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 12 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 8 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 21 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 200 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 8 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 17 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 3 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 200 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 200 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 60 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 600 $5.68 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 150 $5.675 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 800 $5.675 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 8 $5.69 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 25 $5.69 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 500 $5.69 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 22 $5.69 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 12 $5.69 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 2 $5.69 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 700 $5.69 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 51 $5.69 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 12 $5.69 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 200 $5.69 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 300 $5.69 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 31 $5.69 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 8 $5.69 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 1 $5.69 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 24 $5.70 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 22 $5.70 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 200 $5.695 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 200 $5.695 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 400 $5.695 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 400 $5.695 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 1 $5.695 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 4 $5.70 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 700 $5.70 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 84 $5.70 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 32 $5.70 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 500 $5.70 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $5.70 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 156 $5.70 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 6 $5.70 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 60 $5.70 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 200 $5.70 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 29 $5.70 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 12 $5.69 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 23 $5.69 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $5.69 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 12 $5.69 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 200 $5.69 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 44 $5.69 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 1 $5.69 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 10 $5.69 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 100 $5.69 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 400 $5.69 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 25 $5.69 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 400 $5.67 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 44 $5.67 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 45 $5.67 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 8 $5.67 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 34 $5.67 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 12 $5.67 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 200 $5.67 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 38 $5.67 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 1,200 $5.67 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 400 $5.67 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:05:30 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 12 $5.68 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 12 $5.68 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 24 $5.67 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 99 $5.675 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 4 $5.675 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 1 $5.675 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 11 $5.67 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 10 $5.67 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 5 $5.67 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 5 $5.67 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 5 $5.67 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 27 $5.67 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 5 $5.67 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 5 $5.67 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 200 $5.67 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 4 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 7 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 100 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 300 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 41 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 200 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 12 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 200 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 40 $5.685 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 4 $5.685 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 4 $5.685 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 37 $5.69 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 4 $5.685 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 22 $5.685 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 6 $5.69 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 34 $5.69 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 25 $5.69 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 8 $5.69 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 400 $5.69 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 200 $5.695 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 42 $5.66 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 160 $5.66 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:34:43 - 10-Jul-26
Unknown* 1,000 $5.655 Automatic Execution
 14:34:43 - 10-Jul-26
Unknown* 300 $5.655 Automatic Execution
 14:34:43 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 14:34:43 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 400 $5.66 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 34 $5.66 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 12 $5.66 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 1 $5.655 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 5 $5.655 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 6 $5.655 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 6 $5.655 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 6 $5.655 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 6 $5.655 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 6 $5.655 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 6 $5.655 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 21 $5.66 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 42 $5.66 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 200 $5.66 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 10 $5.66 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 28 $5.66 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 50 $5.66 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 100 $5.66 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 100 $5.66 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 100 $5.66 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 100 $5.66 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 60 $5.66 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 40 $5.66 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 60 $5.66 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 7 $5.65 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 8 $5.65 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 3 $5.65 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 19 $5.65 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 61 $5.65 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 300 $5.65 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 32 $5.65 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 45 $5.65 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 200 $5.65 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 200 $5.65 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 7 $5.65 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 3 $5.65 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 200 $5.65 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 300 $5.65 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 67 $5.65 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 3 $5.65 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 39 $5.65 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 22 $5.65 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 24 $5.65 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 93 $5.65 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 7 $5.65 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 5 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 44 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 249 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 14:24:03 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 14:23:14 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:19:51 - 10-Jul-26
Unknown* 4 $5.655 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 7 $5.655 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 21 $5.66 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 25 $5.66 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 21 $5.66 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 1,052 $5.665 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 286 $5.665 Automatic Execution
 14:15:52 - 10-Jul-26
Unknown* 1,014 $5.665 Automatic Execution
 14:15:52 - 10-Jul-26
Unknown* 13 $5.665 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 149 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 260 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 253 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 21 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 55 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 8 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 267 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 900 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 252 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 8 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 200 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 24 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 300 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 40 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 30 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 245 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 200 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 255 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 42 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 260 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 300 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 5 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 3 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 200 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 23 $5.66 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 8 $5.66 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 8 $5.66 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 45 $5.66 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 15 $5.66 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 200 $5.66 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 30 $5.66 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 94 $5.66 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 200 $5.66 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 200 $5.66 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 26 $5.66 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 34 $5.66 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 12 $5.66 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 10 $5.655 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 1 $5.655 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 88 $5.655 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 1 $5.655 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 300 $5.66 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 200 $5.66 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 300 $5.66 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 72 $5.66 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 27 $5.66 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 14:04:25 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 41 $5.67 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 88 $5.665 Automatic Execution
 14:03:13 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 300 $5.665 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 550 $5.665 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 550 $5.665 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 16 $5.67 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 500 $5.665 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 13:57:38 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 98 $5.66 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 13:54:35 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 200 $5.66 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 25 $5.66 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 71 $5.66 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 29 $5.66 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 13:53:10 - 10-Jul-26
Unknown* 38 $5.665 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 13:51:28 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 100 $5.66 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 8 $5.66 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 85 $5.66 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 172 $5.655 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 13:48:18 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 13:48:18 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 187 $5.655 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 28 $5.66 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 17 $5.66 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 120 $5.66 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 600 $5.66 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 4 $5.66 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 21 $5.66 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 213 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 55 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 68 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 13 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 30 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 200 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 200 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 487 $5.655 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 113 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 24 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 297 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 1 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 487 $5.655 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 472 $5.655 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 641 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 59 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 6 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 300 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 24 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 301 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 561 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 139 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 200 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 600 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 22 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 283 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 13 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 23 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 200 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 295 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 53 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 5 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 300 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 200 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 19 $5.65 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 81 $5.65 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 19 $5.65 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 1 $5.65 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 115 $5.655 Automatic Execution
 13:32:32 - 10-Jul-26
Unknown* 1 $5.655 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 80 $5.65 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 1 $5.655 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 5 $5.655 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 6 $5.655 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 6 $5.655 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 5 $5.655 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 13 $5.655 Automatic Execution
 13:30:31 - 10-Jul-26
Unknown* 200 $5.655 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 90 $5.66 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 44 $5.66 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 10 $5.66 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 6 $5.66 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 91 $5.66 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 9 $5.66 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 12 $5.66 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 3 $5.66 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 157 $5.66 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 43 $5.66 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 53 $5.66 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 21 $5.66 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 17 $5.66 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 35 $5.66 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 800 $5.66 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 68 $5.66 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 21 $5.66 Automatic Execution
 13:25:27 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 1 $5.66 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 600 $5.66 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 8 $5.66 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 15 $5.66 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 200 $5.66 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 8 $5.66 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 21 $5.66 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 300 $5.66 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 29 $5.66 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 29 $5.66 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 2 $5.665 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 4 $5.665 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 21 $5.67 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 13:01:34 - 10-Jul-26
Unknown* 100 $5.67 Automatic Execution
 12:58:08 - 10-Jul-26
Unknown* 668 $5.67 Automatic Execution
 12:58:08 - 10-Jul-26
Unknown* 132 $5.67 Automatic Execution
 12:58:08 - 10-Jul-26
Unknown* 300 $5.67 Automatic Execution
 12:58:08 - 10-Jul-26
Unknown* 100 $5.67 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 12:58:08 - 10-Jul-26
Unknown* 60 $5.67 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 12 $5.67 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 60 $5.67 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 6 $5.67 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 7 $5.67 Automatic Execution
 12:55:45 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 12:54:14 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 9 $5.66 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 24 $5.66 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 9 $5.66 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 137 $5.66 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 63 $5.66 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 37 $5.66 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 21 $5.66 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 25 $5.66 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 12:50:24 - 10-Jul-26
Unknown* 200 $5.655 Automatic Execution
 12:50:24 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 12:50:24 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $5.65 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 8 $5.66 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 1 $5.695 Automatic Execution
 12:29:09 - 10-Jul-26
Unknown* 1 $5.695 Automatic Execution
 12:29:07 - 10-Jul-26
Unknown* 5 $5.695 Automatic Execution
 12:29:06 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 12:28:55 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 12:28:55 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 12:26:19 - 10-Jul-26
Unknown* 1 $5.695 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 1 $5.695 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 2 $5.695 Automatic Execution
 12:19:42 - 10-Jul-26
Unknown* 487 $5.695 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 11 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 400 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 300 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 33 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 200 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 8 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 8 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 200 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 16 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 200 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 400 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 200 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 10 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 200 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 1 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 12:16:40 - 10-Jul-26
Unknown* 6 $5.70 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 200 $5.70 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 13 $5.70 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 23 $5.70 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 6 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 13 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 45 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 100 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 200 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 200 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 200 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 45 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 100 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 8 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 45 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 6 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 29 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 2 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 45 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 22 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 11:55:20 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 550 $5.695 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 550 $5.695 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 21 $5.70 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 4 $5.695 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 50 $5.695 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 18 $5.70 Automatic Execution
 11:50:31 - 10-Jul-26
Unknown* 7 $5.70 Automatic Execution
 11:50:31 - 10-Jul-26
Unknown* 100 $5.70 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 5 $5.70 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 20 $5.70 Automatic Execution
 11:50:31 - 10-Jul-26
Unknown* 200 $5.705 Automatic Execution
 11:50:11 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 11:50:11 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 11:50:11 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 11:50:11 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 11:50:11 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 11:50:11 - 10-Jul-26
Unknown* 1 $5.705 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 2 $5.705 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 4 $5.70 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 95 $5.70 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $5.70 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1,000 $5.70 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 500 $5.70 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 600 $5.70 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $5.73 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 99 $5.73 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 33 $5.73 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 98 $5.73 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 100 $5.73 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 60 $5.73 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 200 $5.73 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 500 $5.73 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 200 $5.73 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 6 $5.73 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $5.73 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 120 $5.73 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 100 $5.72 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 20 $5.72 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 6 $5.72 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 11:19:11 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 11:19:11 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 69 $5.71 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $5.71 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 80 $5.71 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 80 $5.71 Automatic Execution
 11:18:31 - 10-Jul-26
Unknown* 600 $5.705 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 588 $5.705 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 550 $5.705 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 30 $5.70 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 39 $5.74 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 200 $5.74 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $5.74 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 10:47:19 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 10:47:19 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 10:47:19 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 200 $5.77 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 100 $5.775 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 100 $5.775 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 100 $5.775 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 100 $5.775 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 100 $5.775 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 100 $5.775 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 5 $5.78 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 19 $5.78 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 28 $5.78 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 10 $5.79 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 16 $5.79 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 255 $5.795 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 15 $5.80 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 600 $5.80 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 19 $5.80 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 400 $5.80 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 100 $5.805 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 12 $5.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 80 $5.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 300 $5.79 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 20 $5.79 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 120 $5.79 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $5.78 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 1 $5.78 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 20 $5.78 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 160 $5.78 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 39 $5.78 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 86 $5.73 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 14 $5.73 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 60 $5.72 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 40 $5.72 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 40 $5.72 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 160 $5.72 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 200 $5.72 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 400 $5.72 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 500 $5.725 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $5.725 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 550 $5.725 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 97 $5.72 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 3 $5.72 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 99 $5.73 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $5.73 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 3 $5.73 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 09:46:33 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $5.735 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 2 $5.74 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 400 $5.74 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 98 $5.74 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 9 $5.72 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $5.72 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 200 $5.72 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $5.72 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 128 $5.72 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 100 $5.72 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 141 $5.72 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 138 $5.73 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 141 $5.73 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $5.72 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 200 $5.72 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $5.72 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 200 $5.72 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $5.72 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 200 $5.74 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 200 $5.74 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 9 $5.73 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 8 $5.73 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 8 $5.72 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 200 $5.73 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 100 $5.76 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 500 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 600 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 600 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 36 $5.77 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 36 $5.78 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 550 $5.79 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 550 $5.79 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 40 $5.78 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 60 $5.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 340 $5.70 Ordinary
 09:00:39 - 10-Jul-26
Buy* 5 $5.70 Ordinary
 09:00:07 - 10-Jul-26
Buy* 155 $5.70 Ordinary
 09:00:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84