| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.215 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 80 | $5.215 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $5.215 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 55 | $5.215 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 383 | $5.215 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1,117 | $5.215 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1,900 | $5.22 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 21 | $5.22 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 12 | $5.22 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 27 | $5.22 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 27 | $5.22 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 12 | $5.22 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 6 | $5.22 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 19 | $5.225 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 200 | $5.225 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 200 | $5.225 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 88 | $5.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 12 | $5.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 600 | $5.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 33 | $5.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 655 | $5.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 400 | $5.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 145 | $5.225 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 1,100 | $5.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 700 | $5.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 5 | $5.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 200 | $5.23 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 600 | $5.23 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 9 | $5.23 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 81 | $5.23 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 19 | $5.23 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 200 | $5.23 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 10 | $5.235 | Automatic Execution |
15:50:55 - 21-May-26 |
| Unknown* | 19 | $5.235 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 1 | $5.235 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 199 | $5.235 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 20 | $5.24 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 300 | $5.24 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 200 | $5.24 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 200 | $5.24 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 200 | $5.24 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 400 | $5.245 | Automatic Execution |
15:50:19 - 21-May-26 |
| Unknown* | 200 | $5.245 | Automatic Execution |
15:49:58 - 21-May-26 |
| Unknown* | 200 | $5.245 | Automatic Execution |
15:49:58 - 21-May-26 |
| Unknown* | 20 | $5.245 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 20 | $5.245 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 200 | $5.24 | Automatic Execution |
15:49:29 - 21-May-26 |
| Unknown* | 20 | $5.245 | Automatic Execution |
15:49:21 - 21-May-26 |
| Unknown* | 20 | $5.245 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 21 | $5.24 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 20 | $5.245 | Automatic Execution |
15:48:51 - 21-May-26 |
| Unknown* | 20 | $5.245 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 20 | $5.245 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 1,100 | $5.245 | Automatic Execution |
15:48:20 - 21-May-26 |
| Unknown* | 200 | $5.245 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 110 | $5.25 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 90 | $5.25 | Automatic Execution |
15:46:58 - 21-May-26 |
| Unknown* | 850 | $5.245 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 650 | $5.245 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 600 | $5.25 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 800 | $5.25 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 55 | $5.25 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 700 | $5.25 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 4,700 | $5.25 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 500 | $5.25 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 4 | $5.25 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 4 | $5.25 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 400 | $5.25 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 145 | $5.255 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 8 | $5.25 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 2,200 | $5.25 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 500 | $5.25 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 4 | $5.25 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 300 | $5.25 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 900 | $5.25 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 400 | $5.25 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 500 | $5.25 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 3 | $5.25 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 10 | $5.25 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 10 | $5.25 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 10 | $5.25 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 300 | $5.25 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:46:24 - 21-May-26 |
| Unknown* | 1,722 | $5.245 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 145 | $5.245 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 179 | $5.245 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 500 | $5.25 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 205 | $5.245 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 204 | $5.245 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 130 | $5.24 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 20 | $5.24 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 3 | $5.24 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 44 | $5.24 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 15 | $5.24 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 13 | $5.24 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 2 | $5.235 | Automatic Execution |
15:45:44 - 21-May-26 |
| Unknown* | 250 | $5.255 | Automatic Execution |
15:28:08 - 21-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 11 | $5.26 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 400 | $5.255 | Automatic Execution |
15:27:11 - 21-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
15:26:57 - 21-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
15:26:57 - 21-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
15:26:57 - 21-May-26 |
| Unknown* | 66 | $5.255 | Automatic Execution |
15:26:57 - 21-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
15:26:57 - 21-May-26 |
| Unknown* | 300 | $5.255 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
15:26:57 - 21-May-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Unknown* | 1 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 9 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 35 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 700 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 8 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 92 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 8 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 892 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 9 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 3 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 103 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 18 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 21 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 9 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 65 | $5.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:26:49 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:25:32 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:25:32 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:25:32 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:25:32 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:25:32 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:25:15 - 21-May-26 |
| Sell* | 30 | $5.26 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 3 | $5.26 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 25 | $5.26 | Automatic Execution |
15:24:13 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:23:48 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:23:48 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 91 | $5.26 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 9 | $5.26 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 18 | $5.26 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 8 | $5.26 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 9 | $5.26 | Automatic Execution |
15:21:42 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:21:41 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:21:41 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:21:41 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:21:41 - 21-May-26 |
| Unknown* | 200 | $5.265 | Automatic Execution |
15:21:41 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 1 | $5.26 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
15:20:59 - 21-May-26 |
| Unknown* | 78 | $5.265 | Automatic Execution |
15:20:46 - 21-May-26 |
| Unknown* | 10 | $5.265 | Automatic Execution |
15:20:46 - 21-May-26 |
| Unknown* | 10 | $5.265 | Automatic Execution |
15:20:41 - 21-May-26 |
| Unknown* | 2 | $5.265 | Automatic Execution |
15:20:40 - 21-May-26 |
| Unknown* | 1,000 | $5.265 | Automatic Execution |
15:20:29 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:20:15 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:20:15 - 21-May-26 |
| Unknown* | 42 | $5.265 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
15:19:31 - 21-May-26 |
| Unknown* | 50 | $5.265 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 20 | $5.26 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 86 | $5.26 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 4 | $5.26 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 1 | $5.26 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 9 | $5.26 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 6 | $5.26 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 4 | $5.26 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 20 | $5.26 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 300 | $5.26 | Automatic Execution |
15:16:38 - 21-May-26 |
| Unknown* | 10 | $5.265 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 10 | $5.265 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 20 | $5.26 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:53:50 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 12 | $5.30 | Automatic Execution |
14:53:47 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:53:45 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:53:41 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:53:36 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:53:15 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 152 | $5.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 248 | $5.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 10 | $5.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $5.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 95 | $5.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $5.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 300 | $5.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 15 | $5.32 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 12 | $5.32 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 23 | $5.31 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 663 | $5.31 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 9 | $5.31 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 9 | $5.31 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 18 | $5.31 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 175 | $5.31 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 12 | $5.32 | Automatic Execution |
14:47:34 - 21-May-26 |
| Buy* | 12 | $5.32 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 11 | $5.32 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 53 | $5.31 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 10 | $5.31 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 21 | $5.31 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 21 | $5.31 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 18 | $5.31 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 21 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 71 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 24 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 23 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 29 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 411 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Unknown* | 200 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Unknown* | 9 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Unknown* | 24 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 216 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 300 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 300 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 400 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 5 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 26 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 12 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 61 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 2 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:23:40 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:21:31 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:19:57 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:19:47 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 2 | $5.31 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 294 | $5.31 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 106 | $5.31 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 400 | $5.31 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 400 | $5.31 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 9 | $5.31 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 9 | $5.31 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 96 | $5.31 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 4 | $5.31 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 15 | $5.31 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 300 | $5.31 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 300 | $5.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 9 | $5.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 500 | $5.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 42 | $5.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 9 | $5.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 38 | $5.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 34 | $5.33 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
13:54:10 - 21-May-26 |
| Unknown* | 700 | $5.325 | Automatic Execution |
13:54:01 - 21-May-26 |
| Unknown* | 900 | $5.325 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 90 | $5.33 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 5 | $5.33 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 12 | $5.33 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 9 | $5.325 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 300 | $5.32 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 300 | $5.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 177 | $5.32 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 400 | $5.315 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 257 | $5.315 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 383 | $5.315 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 547 | $5.315 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 953 | $5.315 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 12 | $5.31 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 900 | $5.305 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 900 | $5.305 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 900 | $5.305 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 553 | $5.305 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 400 | $5.305 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 300 | $5.305 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 900 | $5.305 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 63 | $5.305 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 11 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 854 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1,346 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 900 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1,900 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 600 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1,200 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 300 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 186 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 841 | $5.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 186 | $5.31 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 13 | $5.31 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 80 | $5.30 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 6 | $5.30 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 12 | $5.30 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 200 | $5.295 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $5.29 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 20 | $5.29 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 4 | $5.29 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 400 | $5.285 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 450 | $5.285 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 900 | $5.285 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 300 | $5.245 | Automatic Execution |
12:58:33 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:58:17 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:58:07 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:58:07 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 200 | $5.245 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 300 | $5.245 | Automatic Execution |
12:57:26 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:57:07 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:57:07 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:57:00 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 1 | $5.24 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 147 | $5.245 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 450 | $5.245 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 450 | $5.245 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 56 | $5.25 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 10 | $5.25 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 953 | $5.245 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 900 | $5.245 | Automatic Execution |
12:55:23 - 21-May-26 |
| Unknown* | 400 | $5.245 | Automatic Execution |
12:55:06 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:55:06 - 21-May-26 |
| Unknown* | 325 | $5.245 | Automatic Execution |
12:55:01 - 21-May-26 |
| Unknown* | 875 | $5.245 | Automatic Execution |
12:55:01 - 21-May-26 |
| Unknown* | 300 | $5.245 | Automatic Execution |
12:54:24 - 21-May-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:52:47 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 350 | $5.25 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 304 | $5.25 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 300 | $5.25 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 2 | $5.25 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 400 | $5.25 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 20 | $5.25 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 140 | $5.25 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 400 | $5.25 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 300 | $5.25 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 6 | $5.25 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 10 | $5.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 10 | $5.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 6 | $5.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 12 | $5.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 10 | $5.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 400 | $5.245 | Automatic Execution |
12:51:07 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 52 | $5.245 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 200 | $5.245 | Automatic Execution |
12:50:32 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:50:23 - 21-May-26 |
| Unknown* | 300 | $5.245 | Automatic Execution |
12:50:17 - 21-May-26 |
| Unknown* | 200 | $5.245 | Automatic Execution |
12:50:05 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:49:17 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:49:17 - 21-May-26 |
| Unknown* | 11 | $5.245 | Automatic Execution |
12:48:56 - 21-May-26 |
| Unknown* | 42 | $5.245 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 85 | $5.24 | Automatic Execution |
12:48:46 - 21-May-26 |
| Unknown* | 200 | $5.245 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:48:36 - 21-May-26 |
| Unknown* | 42 | $5.245 | Automatic Execution |
12:48:33 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:47:34 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:47:18 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:47:18 - 21-May-26 |
| Unknown* | 200 | $5.245 | Automatic Execution |
12:47:18 - 21-May-26 |
| Unknown* | 600 | $5.245 | Automatic Execution |
12:47:18 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:47:18 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:47:18 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 247 | $5.245 | Automatic Execution |
12:45:39 - 21-May-26 |
| Unknown* | 953 | $5.245 | Automatic Execution |
12:45:39 - 21-May-26 |
| Unknown* | 242 | $5.225 | Automatic Execution |
12:26:12 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 200 | $5.225 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 400 | $5.225 | Automatic Execution |
12:24:57 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:24:56 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 91 | $5.225 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 24 | $5.22 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 171 | $5.22 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 21 | $5.22 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 12 | $5.22 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 1,400 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 400 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 15 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 12 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 200 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 90 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 3,699 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1,080 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 421 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 500 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 200 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 12 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 18 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 21 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 700 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 500 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 6 | $5.23 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 598 | $5.23 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 6 | $5.23 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 200 | $5.235 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 238 | $5.235 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 762 | $5.235 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 338 | $5.235 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 762 | $5.235 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 900 | $5.235 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 300 | $5.23 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 6 | $5.23 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 400 | $5.23 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 4 | $5.23 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 12 | $5.23 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 6 | $5.23 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 12 | $5.23 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 338 | $5.225 | Automatic Execution |
12:18:06 - 21-May-26 |
| Unknown* | 762 | $5.225 | Automatic Execution |
12:18:06 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 200 | $5.225 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 500 | $5.195 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
11:56:04 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 13 | $5.20 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 90 | $5.20 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 5 | $5.20 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 9 | $5.20 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 33 | $5.20 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 300 | $5.205 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 200 | $5.205 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 200 | $5.205 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
11:49:49 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 6 | $5.21 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 600 | $5.20 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 2 | $5.20 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:49:32 - 21-May-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 300 | $5.195 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 9 | $5.19 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 9 | $5.19 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 20 | $5.19 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 14 | $5.19 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 11 | $5.19 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 500 | $5.185 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 400 | $5.185 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 500 | $5.195 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 12 | $5.20 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 17 | $5.20 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 83 | $5.20 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 12 | $5.20 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 48 | $5.19 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 400 | $5.19 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 600 | $5.19 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 4 | $5.19 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 11 | $5.19 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 9 | $5.19 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 68 | $5.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 13 | $5.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 13 | $5.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 400 | $5.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 320 | $5.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 180 | $5.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1,300 | $5.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 21 | $5.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 22 | $5.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 64 | $5.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 12 | $5.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 85 | $5.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 389 | $5.195 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 338 | $5.195 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 11 | $5.19 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 6 | $5.19 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 450 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 450 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 450 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 17 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 450 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 450 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 450 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 450 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 283 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 450 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 188 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 400 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 5 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 450 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 450 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 6,910 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 900 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 6,910 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1,190 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1,200 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 700 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 4,350 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 400 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 800 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 20 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1,350 | $5.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 400 | $5.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 4 | $5.21 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 200 | $5.21 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $5.21 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 92 | $5.21 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 64 | $5.22 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 248 | $5.215 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 1 | $5.215 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 4 | $5.22 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 300 | $5.22 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 60 | $5.20 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 2 | $5.20 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 5 | $5.19 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 440 | $5.18 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 8 | $5.18 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 7 | $5.18 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 8 | $5.21 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 8 | $5.21 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 300 | $5.20 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 60 | $5.19 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 600 | $5.19 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 60 | $5.18 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
09:31:39 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 648 | $5.13 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 80 | $5.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 236 | $5.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 564 | $5.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 200 | $5.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 200 | $5.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,000 | $5.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 195 | $5.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $5.15 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 500 | $5.20 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 3 | $5.20 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 5 | $5.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $5.27 | Ordinary |
04:39:48 - 21-May-26 |