| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.95 | 4.95 | 4.60 | 4.64 | 535,813 |
| 25th Sep 2026 (Fri) | 5.02 | 5.14 | 4.955 | 5.05 | 909,706 |
| 24th Sep 2026 (Thu) | 5.18 | 5.29 | 5.06 | 5.06 | 323,588 |
| 23rd Sep 2026 (Wed) | 5.17 | 5.195 | 5.065 | 5.12 | 236,837 |
| 22nd Sep 2026 (Tue) | 5.225 | 5.30 | 5.11 | 5.14 | 325,678 |
| 21st Sep 2026 (Mon) | 5.19 | 5.19 | 4.99 | 5.16 | 250,764 |
| 18th Sep 2026 (Fri) | 5.12 | 5.175 | 5.025 | 5.04 | 176,439 |
| 17th Sep 2026 (Thu) | 5.27 | 5.29 | 5.12 | 5.15 | 173,069 |
| 16th Sep 2026 (Wed) | 5.29 | 5.30 | 5.14 | 5.24 | 213,315 |
| 15th Sep 2026 (Tue) | 5.35 | 5.435 | 5.28 | 5.28 | 220,965 |
| 14th Sep 2026 (Mon) | 5.35 | 5.43 | 5.295 | 5.42 | 164,338 |
| 11th Sep 2026 (Fri) | 5.25 | 5.34 | 5.195 | 5.22 | 154,467 |
| 10th Sep 2026 (Thu) | 5.29 | 5.38 | 5.22 | 5.23 | 256,642 |
| 9th Sep 2026 (Wed) | 5.565 | 5.565 | 5.30 | 5.30 | 221,310 |
| 8th Sep 2026 (Tue) | 5.76 | 5.79 | 5.56 | 5.57 | 185,980 |
| 7th Sep 2026 (Mon) | 5.93 | 5.94 | 5.75 | 5.80 | 285,569 |
| 4th Sep 2026 (Fri) | 5.93 | 5.94 | 5.75 | 5.80 | 285,569 |
| 3rd Sep 2026 (Thu) | 6.27 | 6.28 | 5.94 | 6.01 | 242,121 |
| 2nd Sep 2026 (Wed) | 6.18 | 6.30 | 6.09 | 6.11 | 216,731 |
| 1st Sep 2026 (Tue) | 6.43 | 6.45 | 6.165 | 6.18 | 274,149 |
| 31st Aug 2026 (Mon) | 6.39 | 6.60 | 6.36 | 6.52 | 393,047 |
| 28th Aug 2026 (Fri) | 6.45 | 6.635 | 6.41 | 6.47 | 305,428 |
| 27th Aug 2026 (Thu) | 6.11 | 6.43 | 6.07 | 6.39 | 328,008 |
| 26th Aug 2026 (Wed) | 6.10 | 6.125 | 5.965 | 6.06 | 220,601 |
| 25th Aug 2026 (Tue) | 6.00 | 6.23 | 5.99 | 6.19 | 192,183 |
| 24th Aug 2026 (Mon) | 6.00 | 6.205 | 5.93 | 6.02 | 157,513 |
| 21st Aug 2026 (Fri) | 5.86 | 6.105 | 5.79 | 6.00 | 214,797 |
| 20th Aug 2026 (Thu) | 5.865 | 5.905 | 5.76 | 5.85 | 127,178 |
| 19th Aug 2026 (Wed) | 5.61 | 5.88 | 5.61 | 5.85 | 153,697 |
| 18th Aug 2026 (Tue) | 5.71 | 5.765 | 5.66 | 5.69 | 198,677 |
| 17th Aug 2026 (Mon) | 5.73 | 5.84 | 5.53 | 5.54 | 167,501 |
| 14th Aug 2026 (Fri) | 5.86 | 5.86 | 5.69 | 5.78 | 101,812 |
| 13th Aug 2026 (Thu) | 5.51 | 5.85 | 5.51 | 5.80 | 201,762 |
| 12th Aug 2026 (Wed) | 5.60 | 5.705 | 5.50 | 5.58 | 190,129 |
| 11th Aug 2026 (Tue) | 5.73 | 5.755 | 5.62 | 5.69 | 197,865 |
| 10th Aug 2026 (Mon) | 5.695 | 5.88 | 5.695 | 5.76 | 345,762 |
| 7th Aug 2026 (Fri) | 5.655 | 5.81 | 5.57 | 5.81 | 157,784 |
| 6th Aug 2026 (Thu) | 5.665 | 5.68 | 5.47 | 5.56 | 168,288 |
| 5th Aug 2026 (Wed) | 6.12 | 6.12 | 5.80 | 5.81 | 183,018 |
| 4th Aug 2026 (Tue) | 5.90 | 6.18 | 5.88 | 6.10 | 302,968 |
| 3rd Aug 2026 (Mon) | 5.545 | 5.965 | 5.545 | 5.90 | 890,404 |
| 31st Jul 2026 (Fri) | 5.28 | 5.34 | 5.075 | 5.31 | 818,792 |
| 30th Jul 2026 (Thu) | 5.40 | 5.40 | 5.05 | 5.27 | 2,076,132 |
| 29th Jul 2026 (Wed) | 6.00 | 6.40 | 5.93 | 6.18 | 677,826 |