| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.79 | 5.81 | 5.65 | 5.71 | 274,525 |
| 9th Jul 2026 (Thu) | 5.65 | 5.745 | 5.59 | 5.67 | 297,844 |
| 8th Jul 2026 (Wed) | 5.79 | 5.93 | 5.74 | 5.74 | 382,915 |
| 7th Jul 2026 (Tue) | 5.96 | 5.98 | 5.72 | 5.80 | 416,181 |
| 6th Jul 2026 (Mon) | 5.92 | 6.06 | 5.775 | 5.93 | 277,962 |
| 3rd Jul 2026 (Fri) | 6.04 | 6.04 | 5.90 | 5.90 | 0 |
| 2nd Jul 2026 (Thu) | 6.04 | 6.12 | 5.86 | 5.90 | 328,333 |
| 1st Jul 2026 (Wed) | 5.73 | 6.08 | 5.73 | 5.98 | 328,958 |
| 30th Jun 2026 (Tue) | 5.55 | 5.735 | 5.51 | 5.64 | 261,350 |
| 29th Jun 2026 (Mon) | 5.78 | 5.83 | 5.63 | 5.68 | 376,058 |
| 26th Jun 2026 (Fri) | 5.75 | 5.87 | 5.615 | 5.74 | 314,471 |
| 25th Jun 2026 (Thu) | 6.15 | 6.26 | 5.75 | 5.76 | 408,432 |
| 24th Jun 2026 (Wed) | 5.50 | 6.11 | 5.50 | 6.09 | 682,023 |
| 23rd Jun 2026 (Tue) | 5.21 | 5.455 | 5.08 | 5.41 | 481,616 |
| 22nd Jun 2026 (Mon) | 5.31 | 5.455 | 5.29 | 5.31 | 397,391 |
| 19th Jun 2026 (Fri) | 5.27 | 5.41 | 5.23 | 5.35 | 417,611 |
| 18th Jun 2026 (Thu) | 5.27 | 5.41 | 5.23 | 5.35 | 417,611 |
| 17th Jun 2026 (Wed) | 5.355 | 5.44 | 5.285 | 5.30 | 176,363 |
| 16th Jun 2026 (Tue) | 5.33 | 5.43 | 5.265 | 5.33 | 335,870 |
| 15th Jun 2026 (Mon) | 5.39 | 5.505 | 5.24 | 5.30 | 444,189 |
| 12th Jun 2026 (Fri) | 5.31 | 5.39 | 5.235 | 5.34 | 349,116 |
| 11th Jun 2026 (Thu) | 5.31 | 5.45 | 5.245 | 5.33 | 219,883 |
| 10th Jun 2026 (Wed) | 5.23 | 5.42 | 5.23 | 5.34 | 299,319 |
| 9th Jun 2026 (Tue) | 5.26 | 5.425 | 5.21 | 5.34 | 201,618 |
| 8th Jun 2026 (Mon) | 5.38 | 5.44 | 5.265 | 5.29 | 334,815 |
| 5th Jun 2026 (Fri) | 5.61 | 5.735 | 5.405 | 5.47 | 234,925 |
| 4th Jun 2026 (Thu) | 5.45 | 5.735 | 5.45 | 5.57 | 341,500 |
| 3rd Jun 2026 (Wed) | 5.50 | 5.53 | 5.255 | 5.33 | 336,881 |
| 2nd Jun 2026 (Tue) | 5.595 | 5.66 | 5.50 | 5.54 | 452,888 |
| 1st Jun 2026 (Mon) | 5.53 | 5.885 | 5.35 | 5.80 | 652,715 |
| 29th May 2026 (Fri) | 5.40 | 5.535 | 5.29 | 5.39 | 564,812 |
| 28th May 2026 (Thu) | 5.34 | 5.50 | 5.265 | 5.31 | 312,048 |
| 27th May 2026 (Wed) | 5.27 | 5.49 | 5.265 | 5.32 | 415,485 |
| 26th May 2026 (Tue) | 5.36 | 5.725 | 5.285 | 5.29 | 643,002 |
| 25th May 2026 (Mon) | 5.225 | 5.395 | 5.225 | 5.32 | 402,165 |
| 22nd May 2026 (Fri) | 5.225 | 5.395 | 5.225 | 5.32 | 402,165 |
| 21st May 2026 (Thu) | 5.15 | 5.36 | 5.11 | 5.24 | 472,487 |
| 20th May 2026 (Wed) | 5.35 | 5.35 | 5.15 | 5.25 | 413,723 |
| 19th May 2026 (Tue) | 5.72 | 5.83 | 5.355 | 5.40 | 330,300 |
| 18th May 2026 (Mon) | 5.505 | 5.82 | 5.49 | 5.73 | 314,622 |
| 15th May 2026 (Fri) | 5.15 | 5.305 | 5.07 | 5.28 | 357,980 |
| 14th May 2026 (Thu) | 5.34 | 5.36 | 5.055 | 5.09 | 480,707 |
| 13th May 2026 (Wed) | 5.55 | 5.72 | 5.25 | 5.31 | 608,712 |
| 12th May 2026 (Tue) | 5.62 | 5.775 | 5.48 | 5.74 | 711,264 |
| 11th May 2026 (Mon) | 5.75 | 5.83 | 5.645 | 5.66 | 235,828 |