| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.35 | 5.35 | 5.15 | 5.25 | 413,723 |
| 19th May 2026 (Tue) | 5.72 | 5.83 | 5.355 | 5.40 | 330,300 |
| 18th May 2026 (Mon) | 5.505 | 5.82 | 5.49 | 5.73 | 314,622 |
| 15th May 2026 (Fri) | 5.15 | 5.305 | 5.07 | 5.28 | 357,980 |
| 14th May 2026 (Thu) | 5.34 | 5.36 | 5.055 | 5.09 | 480,707 |
| 13th May 2026 (Wed) | 5.55 | 5.72 | 5.25 | 5.31 | 608,712 |
| 12th May 2026 (Tue) | 5.62 | 5.775 | 5.48 | 5.74 | 711,264 |
| 11th May 2026 (Mon) | 5.75 | 5.83 | 5.645 | 5.66 | 235,828 |
| 8th May 2026 (Fri) | 6.16 | 6.16 | 5.75 | 5.78 | 478,896 |
| 7th May 2026 (Thu) | 6.05 | 6.30 | 5.98 | 6.27 | 404,516 |
| 6th May 2026 (Wed) | 5.95 | 6.125 | 5.88 | 6.03 | 226,210 |
| 5th May 2026 (Tue) | 5.84 | 5.95 | 5.78 | 5.93 | 224,787 |
| 4th May 2026 (Mon) | 6.09 | 6.095 | 5.82 | 5.83 | 163,253 |
| 1st May 2026 (Fri) | 6.07 | 6.28 | 6.07 | 6.15 | 318,341 |
| 30th Apr 2026 (Thu) | 6.00 | 6.035 | 5.89 | 5.95 | 161,140 |
| 29th Apr 2026 (Wed) | 6.42 | 6.42 | 6.005 | 6.11 | 377,456 |
| 28th Apr 2026 (Tue) | 5.80 | 6.49 | 5.80 | 6.49 | 593,340 |
| 27th Apr 2026 (Mon) | 5.32 | 5.815 | 5.30 | 5.81 | 712,666 |
| 24th Apr 2026 (Fri) | 5.185 | 5.50 | 5.01 | 5.28 | 1,097,048 |
| 23rd Apr 2026 (Thu) | 6.00 | 6.02 | 5.71 | 5.97 | 474,443 |
| 22nd Apr 2026 (Wed) | 6.36 | 6.37 | 6.00 | 6.18 | 655,868 |
| 21st Apr 2026 (Tue) | 6.48 | 6.67 | 6.325 | 6.35 | 217,750 |
| 20th Apr 2026 (Mon) | 6.32 | 6.55 | 6.265 | 6.55 | 217,663 |
| 17th Apr 2026 (Fri) | 6.48 | 6.52 | 6.345 | 6.36 | 248,134 |
| 16th Apr 2026 (Thu) | 6.24 | 6.47 | 6.22 | 6.43 | 211,937 |
| 15th Apr 2026 (Wed) | 6.03 | 6.23 | 5.97 | 6.15 | 223,442 |
| 14th Apr 2026 (Tue) | 5.72 | 6.07 | 5.72 | 5.94 | 342,884 |
| 13th Apr 2026 (Mon) | 5.355 | 5.77 | 5.33 | 5.75 | 303,792 |
| 10th Apr 2026 (Fri) | 5.63 | 5.66 | 5.22 | 5.36 | 392,016 |
| 9th Apr 2026 (Thu) | 5.61 | 5.69 | 5.47 | 5.60 | 503,013 |
| 8th Apr 2026 (Wed) | 6.31 | 6.33 | 5.53 | 5.53 | 717,163 |
| 7th Apr 2026 (Tue) | 6.01 | 6.10 | 5.925 | 6.04 | 110,951 |
| 6th Apr 2026 (Mon) | 5.915 | 6.06 | 5.915 | 6.01 | 108,578 |
| 3rd Apr 2026 (Fri) | 5.71 | 5.93 | 5.71 | 5.91 | 55,180 |
| 2nd Apr 2026 (Thu) | 5.71 | 5.93 | 5.71 | 5.91 | 55,180 |
| 1st Apr 2026 (Wed) | 5.82 | 5.93 | 5.705 | 5.85 | 86,160 |
| 31st Mar 2026 (Tue) | 5.82 | 5.95 | 5.78 | 5.82 | 49,893 |
| 30th Mar 2026 (Mon) | 5.56 | 5.805 | 5.56 | 5.73 | 116,674 |
| 27th Mar 2026 (Fri) | 5.72 | 5.78 | 5.50 | 5.51 | 184,134 |
| 26th Mar 2026 (Thu) | 5.83 | 6.01 | 5.83 | 5.84 | 130,533 |
| 25th Mar 2026 (Wed) | 5.83 | 5.96 | 5.82 | 5.87 | 92,731 |
| 24th Mar 2026 (Tue) | 5.90 | 5.90 | 5.68 | 5.69 | 143,388 |
| 23rd Mar 2026 (Mon) | 5.98 | 6.08 | 5.84 | 5.98 | 86,014 |