Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coursera Inc (COUR.US) Share Price

Price $5.90 on 03-04-2026 at 22:47:27
Change $0.06 1.02%
Buy $5.95
Sell $5.65
Last Trade: -
Day's Volume: 55,180
Last Close: $5.91
Open: $5.71
ISIN: US22266M1045
Day's Range $5.71 - $5.93
52wk Range: $5.47 - $13.55
Market Capitalisation: $990.48m
VWAP: $5.848859
Shares in Issue: 169.31m

Coursera Inc (COUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coursera Inc trades

Coursera Inc (COUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.71 5.93 5.71 5.91 55,180
2nd Apr 2026 (Thu) 5.71 5.93 5.71 5.91 55,180
1st Apr 2026 (Wed) 5.82 5.93 5.705 5.85 86,160
31st Mar 2026 (Tue) 5.82 5.95 5.78 5.82 49,893
30th Mar 2026 (Mon) 5.56 5.805 5.56 5.73 116,674
27th Mar 2026 (Fri) 5.72 5.78 5.50 5.51 184,134
26th Mar 2026 (Thu) 5.83 6.01 5.83 5.84 130,533
25th Mar 2026 (Wed) 5.83 5.96 5.82 5.87 92,731
24th Mar 2026 (Tue) 5.90 5.90 5.68 5.69 143,388
23rd Mar 2026 (Mon) 5.98 6.08 5.84 5.98 86,014
20th Mar 2026 (Fri) 5.99 5.99 5.815 5.84 47,078
19th Mar 2026 (Thu) 5.80 6.085 5.755 6.04 72,458
18th Mar 2026 (Wed) 5.95 6.04 5.835 5.86 153,713
17th Mar 2026 (Tue) 6.185 6.35 6.04 6.07 311,141
16th Mar 2026 (Mon) 6.085 6.18 5.98 6.06 129,565
13th Mar 2026 (Fri) 5.98 6.16 5.98 6.04 89,196
12th Mar 2026 (Thu) 6.01 6.10 5.85 5.95 163,110
11th Mar 2026 (Wed) 6.06 6.12 5.93 6.08 103,729
10th Mar 2026 (Tue) 6.08 6.11 5.90 6.04 132,820
9th Mar 2026 (Mon) 6.04 6.19 5.83 6.15 79,887
6th Mar 2026 (Fri) 6.12 6.23 5.975 6.16 76,267
See more Coursera Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered