| Price | $8.725 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.08 0.93% |
| Buy | $8.70 |
| Sell | $8.45 |
| Buy / Sell COUR Shares | |
| Last Trade: | Buy 14.00 at $8.685 |
| Day's Volume: | 184,846 |
| Last Close: | $8.74 |
| Open: | $8.54 |
| ISIN: | US22266M1045 |
| Day's Range | $8.50 - $8.74 |
| 52wk Range: | $8.03 - $9.52 |
| Market Capitalisation: | $1.39b |
| VWAP: | $8.63658 |
| Shares in Issue: | 161.40m |
Coursera Inc (COUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $8.685 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 12 | $8.685 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 291 | $8.685 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 13 | $8.68 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 24 | $8.685 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 299 | $8.685 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 17 | $8.68 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 22 | $8.685 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 20 | $8.68 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
15:55:21 - 18-Jul-25 |
