| Price | $5.91 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.07 -1.17% |
| Buy | $6.25 |
| Sell | $5.91 |
| Last Trade: | Sell 50.00 at $5.95 |
| Day's Volume: | 882,404 |
| Last Close: | $5.91 |
| Open: | $6.165 |
| ISIN: | US22266M1045 |
| Day's Range | $5.74 - $6.36 |
| 52wk Range: | $5.73 - $13.39 |
| Market Capitalisation: | $1.01b |
| VWAP: | $5.977327 |
| Shares in Issue: | 166.40m |
Coursera Inc (COUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.95 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 61 | $5.955 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 300 | $5.96 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 90 | $5.96 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 150 | $5.96 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:53:16 - 06-Feb-26 |
