Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coursera Inc (COUR.US) Share Price

Price $11.65 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $11.78
Sell $11.65
Last Trade: -
Day's Volume: 0
Last Close: $11.65
Open: $11.62
ISIN: US22266M1045
Day's Range $0.00 - $0.00
52wk Range: $8.03 - $13.39
Market Capitalisation: $1.88b
VWAP: $0.00
Shares in Issue: 161.40m

Coursera Inc (COUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coursera Inc trades

Coursera Inc (COUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.62 11.70 11.505 11.65 78,979
18th Sep 2025 (Thu) 11.40 11.62 11.37 11.59 70,903
17th Sep 2025 (Wed) 11.145 11.57 11.145 11.32 52,861
16th Sep 2025 (Tue) 10.95 11.26 10.81 11.06 115,793
15th Sep 2025 (Mon) 11.18 11.23 10.85 10.90 143,824
12th Sep 2025 (Fri) 10.97 10.985 10.78 10.97 150,722
11th Sep 2025 (Thu) 10.53 10.87 10.36 10.86 122,539
10th Sep 2025 (Wed) 11.73 11.805 10.48 10.49 238,774
9th Sep 2025 (Tue) 11.60 12.16 11.42 11.95 333,446
8th Sep 2025 (Mon) 11.27 11.625 11.255 11.60 122,916
5th Sep 2025 (Fri) 11.22 11.405 11.035 11.26 71,642
4th Sep 2025 (Thu) 11.09 11.235 10.985 11.22 75,754
3rd Sep 2025 (Wed) 11.03 11.25 10.99 11.16 101,306
2nd Sep 2025 (Tue) 11.12 11.49 10.77 11.05 200,779
1st Sep 2025 (Mon) 11.525 11.525 11.315 11.50 123,187
29th Aug 2025 (Fri) 11.525 11.525 11.315 11.50 123,187
28th Aug 2025 (Thu) 11.30 11.785 11.29 11.61 216,930
27th Aug 2025 (Wed) 11.135 11.36 11.10 11.30 194,869
26th Aug 2025 (Tue) 11.18 11.36 11.07 11.12 179,847
25th Aug 2025 (Mon) 11.30 11.365 11.13 11.14 131,958
22nd Aug 2025 (Fri) 11.26 11.51 11.19 11.38 165,601
See more Coursera Inc price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered