| Price | $1.98 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.04 2.05% |
| Buy | $2.00 |
| Sell | $1.98 |
| Last Trade: | Buy 9.00 at $1.99 |
| Day's Volume: | 365,956 |
| Last Close: | $1.98 |
| Open: | $1.93 |
| ISIN: | US2220702037 |
| Day's Range | $1.89 - $1.995 |
| 52wk Range: | $1.91 - $5.34 |
| Market Capitalisation: | $1.77b |
| VWAP: | $1.962602 |
| Shares in Issue: | 880.01m |
Coty Inc (COTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $1.99 | Ordinary |
16:39:39 - 21-May-26 |
| Buy* | 171 | $1.98 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 70 | $1.975 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 694 | $1.975 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 14 | $1.975 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:52:56 - 21-May-26 |
