| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.63 | 2.71 | 2.57 | 2.68 | 240,595 |
| 25th Sep 2026 (Fri) | 2.625 | 2.665 | 2.595 | 2.65 | 146,994 |
| 24th Sep 2026 (Thu) | 2.63 | 2.675 | 2.605 | 2.63 | 329,665 |
| 23rd Sep 2026 (Wed) | 2.66 | 2.68 | 2.61 | 2.64 | 288,247 |
| 22nd Sep 2026 (Tue) | 2.57 | 2.69 | 2.57 | 2.67 | 335,236 |
| 21st Sep 2026 (Mon) | 2.44 | 2.52 | 2.40 | 2.51 | 497,952 |
| 18th Sep 2026 (Fri) | 2.435 | 2.47 | 2.415 | 2.43 | 386,369 |
| 17th Sep 2026 (Thu) | 2.69 | 2.70 | 2.46 | 2.46 | 566,563 |
| 16th Sep 2026 (Wed) | 2.665 | 2.675 | 2.605 | 2.63 | 377,701 |
| 15th Sep 2026 (Tue) | 2.69 | 2.69 | 2.64 | 2.65 | 282,975 |
| 14th Sep 2026 (Mon) | 2.73 | 2.75 | 2.68 | 2.72 | 257,899 |
| 11th Sep 2026 (Fri) | 2.65 | 2.70 | 2.635 | 2.70 | 219,671 |
| 10th Sep 2026 (Thu) | 2.67 | 2.69 | 2.625 | 2.63 | 403,214 |
| 9th Sep 2026 (Wed) | 2.69 | 2.69 | 2.645 | 2.69 | 433,359 |
| 8th Sep 2026 (Tue) | 2.93 | 2.93 | 2.705 | 2.76 | 215,469 |
| 7th Sep 2026 (Mon) | 2.91 | 2.97 | 2.865 | 2.93 | 328,975 |
| 4th Sep 2026 (Fri) | 2.91 | 2.97 | 2.865 | 2.93 | 328,975 |
| 3rd Sep 2026 (Thu) | 2.93 | 2.95 | 2.885 | 2.93 | 365,974 |
| 2nd Sep 2026 (Wed) | 2.85 | 2.97 | 2.85 | 2.90 | 424,735 |
| 1st Sep 2026 (Tue) | 2.80 | 2.89 | 2.79 | 2.84 | 364,261 |
| 31st Aug 2026 (Mon) | 2.81 | 2.865 | 2.765 | 2.85 | 309,679 |
| 28th Aug 2026 (Fri) | 2.83 | 2.875 | 2.775 | 2.85 | 373,015 |
| 27th Aug 2026 (Thu) | 2.71 | 2.81 | 2.71 | 2.76 | 446,259 |
| 26th Aug 2026 (Wed) | 2.655 | 2.765 | 2.645 | 2.74 | 612,734 |
| 25th Aug 2026 (Tue) | 2.78 | 2.78 | 2.645 | 2.67 | 619,072 |
| 24th Aug 2026 (Mon) | 2.72 | 2.83 | 2.675 | 2.79 | 548,192 |
| 21st Aug 2026 (Fri) | 2.71 | 2.755 | 2.605 | 2.74 | 939,776 |
| 20th Aug 2026 (Thu) | 2.51 | 2.85 | 2.51 | 2.75 | 990,671 |
| 19th Aug 2026 (Wed) | 2.79 | 3.09 | 2.79 | 3.03 | 1,321,613 |
| 18th Aug 2026 (Tue) | 2.69 | 2.77 | 2.65 | 2.74 | 443,492 |
| 17th Aug 2026 (Mon) | 2.815 | 2.85 | 2.655 | 2.67 | 940,392 |
| 14th Aug 2026 (Fri) | 2.74 | 2.865 | 2.74 | 2.85 | 600,478 |
| 13th Aug 2026 (Thu) | 2.81 | 2.815 | 2.75 | 2.75 | 281,544 |
| 12th Aug 2026 (Wed) | 2.81 | 2.815 | 2.72 | 2.76 | 283,653 |
| 11th Aug 2026 (Tue) | 2.83 | 2.88 | 2.77 | 2.82 | 264,690 |
| 10th Aug 2026 (Mon) | 2.79 | 2.88 | 2.74 | 2.85 | 445,459 |
| 7th Aug 2026 (Fri) | 2.74 | 2.84 | 2.735 | 2.82 | 930,051 |
| 6th Aug 2026 (Thu) | 2.84 | 2.865 | 2.685 | 2.72 | 1,257,201 |
| 5th Aug 2026 (Wed) | 2.90 | 2.91 | 2.81 | 2.83 | 353,487 |
| 4th Aug 2026 (Tue) | 2.77 | 2.95 | 2.77 | 2.91 | 1,934,836 |
| 3rd Aug 2026 (Mon) | 2.80 | 2.905 | 2.785 | 2.79 | 2,070,267 |
| 31st Jul 2026 (Fri) | 2.71 | 2.76 | 2.66 | 2.75 | 1,260,749 |
| 30th Jul 2026 (Thu) | 2.675 | 2.705 | 2.65 | 2.69 | 295,711 |
| 29th Jul 2026 (Wed) | 2.73 | 2.785 | 2.645 | 2.73 | 503,377 |