| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.16 | 2.28 | 2.15 | 2.24 | 521,102 |
| 9th Jul 2026 (Thu) | 2.10 | 2.165 | 2.085 | 2.13 | 706,836 |
| 8th Jul 2026 (Wed) | 2.23 | 2.23 | 2.12 | 2.14 | 433,526 |
| 7th Jul 2026 (Tue) | 2.315 | 2.34 | 2.225 | 2.23 | 529,367 |
| 6th Jul 2026 (Mon) | 2.31 | 2.31 | 2.13 | 2.25 | 1,266,419 |
| 3rd Jul 2026 (Fri) | 2.315 | 2.315 | 2.30 | 2.30 | 0 |
| 2nd Jul 2026 (Thu) | 2.315 | 2.40 | 2.29 | 2.30 | 1,176,735 |
| 1st Jul 2026 (Wed) | 2.13 | 2.305 | 2.13 | 2.28 | 1,427,240 |
| 30th Jun 2026 (Tue) | 1.96 | 2.20 | 1.945 | 2.16 | 1,677,592 |
| 29th Jun 2026 (Mon) | 1.92 | 1.975 | 1.82 | 1.96 | 1,138,166 |
| 26th Jun 2026 (Fri) | 1.88 | 1.94 | 1.87 | 1.92 | 892,071 |
| 25th Jun 2026 (Thu) | 1.93 | 1.99 | 1.875 | 1.88 | 893,631 |
| 24th Jun 2026 (Wed) | 1.99 | 2.03 | 1.935 | 1.95 | 475,376 |
| 23rd Jun 2026 (Tue) | 1.90 | 1.975 | 1.89 | 1.96 | 726,067 |
| 22nd Jun 2026 (Mon) | 1.94 | 1.95 | 1.885 | 1.91 | 661,876 |
| 19th Jun 2026 (Fri) | 1.915 | 1.955 | 1.89 | 1.95 | 518,297 |
| 18th Jun 2026 (Thu) | 1.915 | 1.955 | 1.89 | 1.95 | 518,297 |
| 17th Jun 2026 (Wed) | 2.05 | 2.075 | 1.90 | 1.90 | 711,089 |
| 16th Jun 2026 (Tue) | 2.04 | 2.09 | 2.03 | 2.07 | 475,583 |
| 15th Jun 2026 (Mon) | 2.10 | 2.13 | 2.035 | 2.05 | 311,844 |
| 12th Jun 2026 (Fri) | 2.045 | 2.10 | 2.035 | 2.07 | 398,266 |
| 11th Jun 2026 (Thu) | 1.985 | 2.045 | 1.95 | 2.03 | 283,352 |
| 10th Jun 2026 (Wed) | 2.01 | 2.05 | 1.99 | 1.99 | 429,868 |
| 9th Jun 2026 (Tue) | 1.97 | 2.06 | 1.965 | 2.01 | 322,021 |
| 8th Jun 2026 (Mon) | 1.99 | 2.025 | 1.93 | 1.94 | 590,446 |
| 5th Jun 2026 (Fri) | 1.88 | 1.97 | 1.88 | 1.96 | 691,449 |
| 4th Jun 2026 (Thu) | 1.945 | 1.96 | 1.84 | 1.85 | 1,171,319 |
| 3rd Jun 2026 (Wed) | 1.99 | 2.005 | 1.90 | 1.90 | 489,680 |
| 2nd Jun 2026 (Tue) | 2.065 | 2.065 | 2.00 | 2.00 | 323,483 |
| 1st Jun 2026 (Mon) | 2.10 | 2.115 | 2.03 | 2.06 | 400,107 |
| 29th May 2026 (Fri) | 2.21 | 2.27 | 2.12 | 2.13 | 226,498 |
| 28th May 2026 (Thu) | 2.12 | 2.27 | 2.10 | 2.23 | 557,645 |
| 27th May 2026 (Wed) | 2.07 | 2.20 | 2.06 | 2.15 | 301,637 |
| 26th May 2026 (Tue) | 2.04 | 2.085 | 1.99 | 2.03 | 357,053 |
| 25th May 2026 (Mon) | 2.01 | 2.11 | 2.005 | 2.03 | 274,087 |
| 22nd May 2026 (Fri) | 2.01 | 2.11 | 2.005 | 2.03 | 274,087 |
| 21st May 2026 (Thu) | 1.93 | 1.995 | 1.89 | 1.98 | 365,956 |
| 20th May 2026 (Wed) | 1.965 | 1.97 | 1.92 | 1.95 | 347,554 |
| 19th May 2026 (Tue) | 2.00 | 2.03 | 1.92 | 1.93 | 525,063 |
| 18th May 2026 (Mon) | 2.055 | 2.095 | 1.995 | 2.01 | 267,415 |
| 15th May 2026 (Fri) | 2.14 | 2.14 | 2.05 | 2.06 | 272,915 |
| 14th May 2026 (Thu) | 2.20 | 2.23 | 2.12 | 2.13 | 378,933 |
| 13th May 2026 (Wed) | 2.27 | 2.29 | 2.18 | 2.20 | 512,174 |
| 12th May 2026 (Tue) | 2.32 | 2.335 | 2.25 | 2.28 | 295,554 |
| 11th May 2026 (Mon) | 2.485 | 2.485 | 2.32 | 2.33 | 302,016 |