Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty Inc (COTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.93 1.995 1.89 1.98 365,956
20th May 2026 (Wed) 1.965 1.97 1.92 1.95 347,554
19th May 2026 (Tue) 2.00 2.03 1.92 1.93 525,063
18th May 2026 (Mon) 2.055 2.095 1.995 2.01 267,415
15th May 2026 (Fri) 2.14 2.14 2.05 2.06 272,915
14th May 2026 (Thu) 2.20 2.23 2.12 2.13 378,933
13th May 2026 (Wed) 2.27 2.29 2.18 2.20 512,174
12th May 2026 (Tue) 2.32 2.335 2.25 2.28 295,554
11th May 2026 (Mon) 2.485 2.485 2.32 2.33 302,016
8th May 2026 (Fri) 2.49 2.515 2.44 2.47 330,012
7th May 2026 (Thu) 2.65 2.70 2.45 2.50 689,482
6th May 2026 (Wed) 2.48 2.675 2.375 2.65 1,236,922
5th May 2026 (Tue) 2.42 2.58 2.37 2.56 1,416,260
4th May 2026 (Mon) 2.47 2.515 2.405 2.42 491,371
1st May 2026 (Fri) 2.50 2.56 2.465 2.47 432,544
30th Apr 2026 (Thu) 2.36 2.475 2.36 2.46 258,375
29th Apr 2026 (Wed) 2.44 2.455 2.36 2.37 289,843
28th Apr 2026 (Tue) 2.42 2.49 2.395 2.45 430,337
27th Apr 2026 (Mon) 2.42 2.44 2.37 2.40 479,319
24th Apr 2026 (Fri) 2.34 2.44 2.335 2.42 362,448
23rd Apr 2026 (Thu) 2.30 2.375 2.27 2.34 950,203
22nd Apr 2026 (Wed) 2.34 2.38 2.31 2.31 898,665
21st Apr 2026 (Tue) 2.38 2.40 2.33 2.35 150,355
20th Apr 2026 (Mon) 2.335 2.385 2.335 2.37 316,725
17th Apr 2026 (Fri) 2.32 2.42 2.32 2.36 395,604
16th Apr 2026 (Thu) 2.31 2.37 2.26 2.31 453,294
15th Apr 2026 (Wed) 2.29 2.325 2.29 2.30 391,151
14th Apr 2026 (Tue) 2.255 2.33 2.255 2.28 444,811
13th Apr 2026 (Mon) 2.16 2.295 2.145 2.26 741,355
10th Apr 2026 (Fri) 2.12 2.18 2.115 2.17 454,601
9th Apr 2026 (Thu) 2.06 2.12 2.055 2.09 348,689
8th Apr 2026 (Wed) 2.195 2.225 2.07 2.09 636,011
7th Apr 2026 (Tue) 2.165 2.165 2.10 2.11 329,233
6th Apr 2026 (Mon) 2.05 2.195 2.035 2.16 560,380
3rd Apr 2026 (Fri) 1.98 2.05 1.96 2.05 208,261
2nd Apr 2026 (Thu) 1.98 2.05 1.96 2.05 208,261
1st Apr 2026 (Wed) 2.02 2.065 2.01 2.04 596,108
31st Mar 2026 (Tue) 2.02 2.05 1.97 2.01 276,633
30th Mar 2026 (Mon) 2.00 2.075 1.98 2.02 492,228
27th Mar 2026 (Fri) 2.005 2.07 2.00 2.00 193,682
26th Mar 2026 (Thu) 2.04 2.045 2.00 2.03 414,173
25th Mar 2026 (Wed) 2.075 2.09 1.99 2.05 184,274
24th Mar 2026 (Tue) 2.11 2.14 2.06 2.06 334,142
23rd Mar 2026 (Mon) 2.17 2.21 2.12 2.14 262,166
FTSE 100 Latest
Value10,443.47
Change11.13