Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty (COTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 $2.685 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 240 $2.685 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 500 $2.68 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 67 $2.68 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 313 $2.68 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 4 $2.68 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 60 $2.68 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 300 $2.68 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 300 $2.68 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 66 $2.68 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 500 $2.68 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 133 $2.68 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 228 $2.68 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 380 $2.68 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 668 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 13 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 300 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 400 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 400 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 1,400 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 500 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 500 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 300 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 500 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 24 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 14 $2.68 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 200 $2.685 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $2.685 Automatic Execution
 15:49:47 - 28-Sep-26
Unknown* 100 $2.685 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 63 $2.68 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 92 $2.68 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 108 $2.68 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 97 $2.68 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 99 $2.68 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 243 $2.68 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 3,100 $2.68 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 66 $2.68 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 32 $2.68 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 1,500 $2.68 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 500 $2.68 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 1,500 $2.68 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 500 $2.68 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 2,700 $2.68 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 24 $2.68 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 421 $2.675 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 475 $2.68 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 300 $2.68 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 200 $2.68 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 2,000 $2.68 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 600 $2.68 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 200 $2.68 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 2,250 $2.685 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 2,250 $2.685 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 2,250 $2.685 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 20 $2.68 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 48 $2.685 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 455 $2.685 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 200 $2.69 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 300 $2.69 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 45 $2.69 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 500 $2.69 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 300 $2.69 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 11 $2.69 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 50 $2.69 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 300 $2.69 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 300 $2.695 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 7 $2.695 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 89 $2.695 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 200 $2.695 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 200 $2.695 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 25 $2.70 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 400 $2.695 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 8 $2.695 Automatic Execution
 15:22:20 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 200 $2.69 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 24 $2.69 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:21:55 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 200 $2.69 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 200 $2.69 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 86 $2.69 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 114 $2.69 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 200 $2.69 Automatic Execution
 15:17:03 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 400 $2.695 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 29 $2.695 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 2 $2.695 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:56:02 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 16 $2.69 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 22 $2.69 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 37 $2.69 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 1 $2.69 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 82 $2.69 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 38 $2.69 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 37 $2.69 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 1 $2.69 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 37 $2.69 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 1 $2.69 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 37 $2.69 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 1 $2.69 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 37 $2.69 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 1 $2.69 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 200 $2.69 Automatic Execution
 14:54:00 - 28-Sep-26
Sell* 300 $2.69 Automatic Execution
 14:54:00 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:53:58 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:53:58 - 28-Sep-26
Sell* 37 $2.69 Automatic Execution
 14:53:56 - 28-Sep-26
Sell* 1 $2.69 Automatic Execution
 14:53:56 - 28-Sep-26
Sell* 33 $2.69 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 2 $2.69 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 1 $2.69 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 1 $2.69 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 1 $2.69 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 243 $2.70 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $2.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 37 $2.69 Automatic Execution
 14:52:55 - 28-Sep-26
Sell* 1 $2.69 Automatic Execution
 14:52:55 - 28-Sep-26
Sell* 7 $2.69 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 1 $2.69 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 300 $2.69 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 300 $2.69 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 93 $2.69 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 7 $2.69 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 38 $2.69 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 37 $2.69 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 1 $2.69 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $2.695 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 4 $2.695 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 72 $2.69 Automatic Execution
 14:48:40 - 28-Sep-26
Sell* 34 $2.69 Automatic Execution
 14:48:33 - 28-Sep-26
Sell* 4 $2.69 Automatic Execution
 14:48:33 - 28-Sep-26
Sell* 35 $2.69 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 3 $2.69 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 34 $2.69 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 4 $2.69 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 34 $2.69 Automatic Execution
 14:48:07 - 28-Sep-26
Sell* 4 $2.69 Automatic Execution
 14:48:07 - 28-Sep-26
Sell* 35 $2.69 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 3 $2.69 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 35 $2.69 Automatic Execution
 14:47:50 - 28-Sep-26
Sell* 3 $2.69 Automatic Execution
 14:47:50 - 28-Sep-26
Sell* 37 $2.69 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 1 $2.69 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 37 $2.69 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 1 $2.69 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 500 $2.69 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 200 $2.69 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 380 $2.69 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 300 $2.69 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 35 $2.695 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 300 $2.695 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 17 $2.69 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 21 $2.70 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 14:26:28 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 14:26:28 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 25 $2.70 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 6 $2.69 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 49 $2.69 Automatic Execution
 14:23:17 - 28-Sep-26
Buy* 25 $2.70 Automatic Execution
 14:22:53 - 28-Sep-26
Sell* 149 $2.69 Automatic Execution
 14:22:42 - 28-Sep-26
Buy* 25 $2.70 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 6 $2.70 Automatic Execution
 14:21:57 - 28-Sep-26
Sell* 90 $2.695 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 200 $2.69 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 500 $2.69 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 1 $2.69 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 5 $2.69 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 500 $2.69 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 600 $2.69 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 800 $2.69 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 25 $2.69 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 34 $2.69 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 20 $2.69 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 735 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 38 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 554 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 47 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 400 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 468 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 300 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 400 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 900 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 10 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 3 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 900 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 468 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 322 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 900 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 240 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 300 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 460 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 1,000 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 700 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Unknown* 70 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Unknown* 100 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Unknown* 200 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Unknown* 500 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 200 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 400 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 300 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 600 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 144 $2.68 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 20 $2.68 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 27 $2.68 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 13:57:24 - 28-Sep-26
Sell* 17 $2.67 Automatic Execution
 13:56:10 - 28-Sep-26
Sell* 29 $2.67 Automatic Execution
 13:56:10 - 28-Sep-26
Sell* 24 $2.67 Automatic Execution
 13:56:10 - 28-Sep-26
Buy* 24 $2.68 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 14 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 14 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 5 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 200 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 200 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 300 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 200 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 200 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 10 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 300 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 400 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 200 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 1 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 200 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 10 $2.68 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 6 $2.68 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 1 $2.68 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 6 $2.68 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 6 $2.68 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 6 $2.68 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 4 $2.68 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 1 $2.68 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 5 $2.68 Automatic Execution
 13:54:13 - 28-Sep-26
Sell* 7 $2.68 Automatic Execution
 13:54:03 - 28-Sep-26
Sell* 4 $2.68 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 6 $2.68 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 6 $2.68 Automatic Execution
 13:53:31 - 28-Sep-26
Sell* 5 $2.68 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 5 $2.68 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 7 $2.68 Automatic Execution
 13:52:56 - 28-Sep-26
Sell* 5 $2.68 Automatic Execution
 13:52:44 - 28-Sep-26
Sell* 5 $2.68 Automatic Execution
 13:52:34 - 28-Sep-26
Sell* 11 $2.68 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 7 $2.68 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 1 $2.68 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 9 $2.68 Automatic Execution
 13:52:02 - 28-Sep-26
Sell* 7 $2.68 Automatic Execution
 13:51:52 - 28-Sep-26
Sell* 4 $2.68 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 5 $2.68 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 4 $2.68 Automatic Execution
 13:51:21 - 28-Sep-26
Sell* 5 $2.68 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 6 $2.68 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 2 $2.68 Automatic Execution
 13:50:47 - 28-Sep-26
Sell* 4 $2.68 Automatic Execution
 13:50:36 - 28-Sep-26
Sell* 3 $2.68 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 2 $2.68 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 3 $2.68 Automatic Execution
 13:50:03 - 28-Sep-26
Sell* 3 $2.68 Automatic Execution
 13:49:53 - 28-Sep-26
Sell* 3 $2.68 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 3 $2.68 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 2 $2.68 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 2 $2.68 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 3 $2.68 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 6 $2.68 Automatic Execution
 13:48:53 - 28-Sep-26
Sell* 2 $2.68 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 6 $2.68 Automatic Execution
 13:48:41 - 28-Sep-26
Sell* 10 $2.68 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 3 $2.68 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 8 $2.68 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 3 $2.68 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 2 $2.68 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 2 $2.68 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 2 $2.68 Automatic Execution
 13:47:26 - 28-Sep-26
Sell* 3 $2.68 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 2 $2.68 Automatic Execution
 13:47:04 - 28-Sep-26
Sell* 4 $2.68 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 4 $2.68 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 5 $2.68 Automatic Execution
 13:46:35 - 28-Sep-26
Sell* 5 $2.68 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 5 $2.68 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 4 $2.68 Automatic Execution
 13:46:10 - 28-Sep-26
Sell* 2 $2.68 Automatic Execution
 13:46:10 - 28-Sep-26
Sell* 4 $2.68 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 3 $2.68 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 4 $2.68 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 72 $2.695 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 8 $2.66 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 24 $2.66 Automatic Execution
 12:51:34 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 12 $2.66 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 3 $2.655 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 50 $2.66 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 150 $2.67 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $2.655 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 300 $2.655 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 300 $2.65 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 300 $2.65 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 500 $2.65 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $2.65 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 300 $2.655 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 300 $2.655 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $2.65 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 500 $2.65 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 7 $2.65 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 300 $2.65 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 6 $2.66 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 6 $2.66 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 12 $2.66 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $2.64 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 200 $2.64 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 250 $2.64 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 300 $2.64 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:20:06 - 28-Sep-26
Unknown* 300 $2.64 Automatic Execution
 12:19:29 - 28-Sep-26
Unknown* 417 $2.64 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 500 $2.64 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 5 $2.64 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 200 $2.64 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 134 $2.64 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 366 $2.64 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 300 $2.64 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 900 $2.64 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 300 $2.64 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 400 $2.64 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 200 $2.64 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 136 $2.65 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 200 $2.64 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 392 $2.64 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 79 $2.64 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.64 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 90 $2.64 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 210 $2.64 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 210 $2.64 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 90 $2.64 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 300 $2.64 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 300 $2.64 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 300 $2.64 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 400 $2.64 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 200 $2.64 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.64 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.64 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 300 $2.64 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 105 $2.65 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 3 $2.65 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 91 $2.65 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 24 $2.65 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 6 $2.64 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 25 $2.63 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $2.63 Automatic Execution
 12:16:08 - 28-Sep-26
Unknown* 39 $2.635 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 39 $2.635 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 39 $2.635 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 39 $2.635 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 39 $2.635 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 39 $2.635 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 39 $2.635 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 39 $2.635 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 39 $2.635 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 50 $2.63 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $2.63 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 25 $2.63 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 25 $2.63 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $2.63 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $2.63 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $2.63 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $2.63 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1 $2.635 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 1 $2.63 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 1 $2.63 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 1 $2.63 Automatic Execution
 11:51:24 - 28-Sep-26
Buy* 12 $2.64 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 33 $2.64 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 2 $2.64 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 1 $2.64 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 459 $2.64 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 200 $2.64 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 96 $2.64 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 300 $2.64 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 600 $2.64 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 300 $2.64 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 50 $2.64 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 5 $2.64 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 3 $2.64 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 3 $2.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 4 $2.64 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 3 $2.64 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 1 $2.64 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 4 $2.64 Automatic Execution
 11:46:49 - 28-Sep-26
Unknown* 2,250 $2.645 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 3 $2.64 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 1 $2.64 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 7 $2.64 Automatic Execution
 11:45:50 - 28-Sep-26
Sell* 9 $2.64 Automatic Execution
 11:45:40 - 28-Sep-26
Unknown* 100 $2.645 Automatic Execution
 11:21:56 - 28-Sep-26
Unknown* 100 $2.645 Automatic Execution
 11:21:56 - 28-Sep-26
Unknown* 600 $2.645 Automatic Execution
 11:21:56 - 28-Sep-26
Unknown* 600 $2.645 Automatic Execution
 11:21:56 - 28-Sep-26
Unknown* 900 $2.645 Automatic Execution
 11:21:56 - 28-Sep-26
Unknown* 900 $2.645 Automatic Execution
 11:21:56 - 28-Sep-26
Unknown* 200 $2.645 Automatic Execution
 11:21:56 - 28-Sep-26
Unknown* 300 $2.645 Automatic Execution
 11:21:56 - 28-Sep-26
Unknown* 1,200 $2.645 Automatic Execution
 11:21:49 - 28-Sep-26
Unknown* 300 $2.645 Automatic Execution
 11:21:49 - 28-Sep-26
Unknown* 2,000 $2.645 Automatic Execution
 11:21:49 - 28-Sep-26
Unknown* 200 $2.645 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 1 $2.64 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 1 $2.64 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 7 $2.64 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 1 $2.64 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 1 $2.64 Automatic Execution
 11:21:05 - 28-Sep-26
Sell* 1 $2.64 Automatic Execution
 11:20:53 - 28-Sep-26
Unknown* 1 $2.645 Automatic Execution
 11:20:45 - 28-Sep-26
Unknown* 3 $2.645 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 2 $2.64 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 1 $2.64 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 4 $2.64 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 1 $2.64 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 3 $2.64 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 6 $2.64 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 5 $2.64 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 5 $2.64 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 8 $2.64 Automatic Execution
 11:19:45 - 28-Sep-26
Unknown* 5 $2.645 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 6 $2.64 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 2 $2.64 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 1 $2.64 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 1 $2.64 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 1 $2.64 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 83 $2.64 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 2 $2.64 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 97 $2.64 Automatic Execution
 11:19:03 - 28-Sep-26
Unknown* 200 $2.645 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 1,000 $2.64 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 200 $2.64 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 300 $2.64 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 36 $2.64 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 2 $2.64 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 5 $2.64 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 200 $2.64 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 199 $2.64 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 11:17:20 - 28-Sep-26
Unknown* 25 $2.635 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 8 $2.64 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 10 $2.64 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 14 $2.64 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 18 $2.64 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 25 $2.64 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 25 $2.64 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 25 $2.64 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 25 $2.64 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 25 $2.64 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 1 $2.64 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 3 $2.64 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 200 $2.65 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 200 $2.65 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 1 $2.65 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 200 $2.65 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 1 $2.655 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 200 $2.59 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 09:49:19 - 28-Sep-26
Unknown* 100 $2.60 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 300 $2.60 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 25 $2.60 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 500 $2.60 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 2 $2.60 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 8 $2.60 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 10 $2.60 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 500 $2.59 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 8 $2.59 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 30 $2.59 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 30 $2.59 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 30 $2.59 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 500 $2.59 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 8 $2.59 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 30 $2.59 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 8 $2.59 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 30 $2.59 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 30 $2.59 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 8 $2.59 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 98 $2.59 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 100 $2.615 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 5 $2.61 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 62 $2.61 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 62 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 54 $2.615 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 4 $2.63 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 39 $2.63 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $2.63 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $2.63 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $2.63 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $2.63 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $2.63 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $2.63 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 300 $2.63 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 400 $2.63 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $2.64 Ordinary
 04:00:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37