Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty (COTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.235 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $2.23 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 2,250 $2.235 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 246 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 130 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 66 $2.235 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $2.235 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $2.235 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 1,166 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $2.235 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 1,295 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 1,832 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 700 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1,426 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2,500 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1,300 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2,400 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 300 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 51 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 23 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 400 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 21 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2,900 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 600 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 400 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 400 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2,200 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1,000 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2,900 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 500 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 682 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1,800 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1,200 $2.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 12 $2.245 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 2 $2.245 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 10 $2.245 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 30 $2.245 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 24 $2.245 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 2,400 $2.245 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 2,600 $2.245 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 2,900 $2.245 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 12 $2.245 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 29 $2.245 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 3,400 $2.245 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 2 $2.245 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 3,700 $2.245 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 2,400 $2.245 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 2,300 $2.245 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 2,600 $2.245 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 3,400 $2.245 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 2,000 $2.25 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 428 $2.25 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $2.25 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 19 $2.25 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 600 $2.24 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 25 $2.24 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $2.24 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 500 $2.24 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 600 $2.24 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 400 $2.24 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1,500 $2.24 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 180 $2.24 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 23 $2.24 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 300 $2.24 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 46 $2.24 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $2.24 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 44 $2.235 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $2.235 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $2.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,000 $2.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 800 $2.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 116 $2.235 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 247 $2.235 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5,368 $2.235 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 17,798 $2.235 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 230 $2.235 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 204 $2.235 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $2.23 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $2.23 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $2.23 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $2.23 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $2.23 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 164 $2.23 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 305 $2.24 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 10,500 $2.235 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 524 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 52 $2.235 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 600 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 13 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 10 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 23 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 25 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 2,100 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 400 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 500 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 300 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 20 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 300 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 700 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 700 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1,100 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 5 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 900 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 252 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 920 $2.24 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 4 $2.24 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 4,500 $2.245 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 1 $2.245 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 2,800 $2.245 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 2,800 $2.245 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 2 $2.24 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 2,200 $2.245 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 200 $2.245 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 400 $2.245 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 4,000 $2.245 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 5,600 $2.245 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 2 $2.245 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 8 $2.245 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 5 $2.245 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 5 $2.245 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 73 $2.245 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 5 $2.245 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 14 $2.245 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 31 $2.245 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 30 $2.245 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 2,200 $2.245 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 200 $2.245 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 284 $2.245 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 200 $2.245 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 94 $2.245 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 200 $2.245 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 200 $2.245 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 200 $2.245 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 2 $2.25 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 40 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 139 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 150 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 150 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 70 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 108 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 300 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 10 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 300 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 600 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 800 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 7 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 1,600 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 10 $2.25 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 8 $2.255 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 600 $2.255 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 1 $2.26 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 107 $2.255 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 74 $2.255 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 1,000 $2.255 Automatic Execution
 14:56:53 - 10-Jul-26
Unknown* 700 $2.255 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 13 $2.255 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 200 $2.255 Automatic Execution
 14:52:36 - 10-Jul-26
Unknown* 200 $2.255 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 14:52:07 - 10-Jul-26
Unknown* 800 $2.255 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 2 $2.26 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 800 $2.255 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 900 $2.255 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 6 $2.255 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 12 $2.26 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 1,000 $2.26 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 18 $2.26 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 584 $2.26 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 416 $2.26 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 500 $2.25 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 500 $2.25 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 24 $2.25 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 300 $2.25 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 1,700 $2.25 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 600 $2.25 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 742 $2.25 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 3,558 $2.25 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 900 $2.25 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 20 $2.25 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 46 $2.25 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 300 $2.25 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 45 $2.25 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 33 $2.25 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1,600 $2.25 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 500 $2.25 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 500 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 500 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1,400 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 30 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 23 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1,700 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 600 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 46 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 23 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 25 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 7 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 300 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 7 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 7 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 200 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1,695 $2.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 18 $2.25 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 150 $2.25 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 11 $2.25 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 20 $2.25 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 225 $2.245 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 20 $2.25 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 17 $2.25 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 37 $2.25 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 20 $2.25 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 18 $2.25 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 1 $2.25 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 69 $2.245 Automatic Execution
 14:20:03 - 10-Jul-26
Unknown* 1 $2.245 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 11 $2.25 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 15 $2.245 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 155 $2.245 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 67 $2.25 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 111 $2.25 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 189 $2.25 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 150 $2.25 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 13:59:52 - 10-Jul-26
Unknown* 1 $2.245 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 11 $2.25 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 15 $2.245 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 5 $2.245 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 10 $2.245 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 20 $2.25 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 96 $2.25 Automatic Execution
 13:55:59 - 10-Jul-26
Unknown* 14 $2.245 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 4 $2.25 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 1 $2.245 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 300 $2.25 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 25 $2.25 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 1 $2.245 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 1 $2.245 Automatic Execution
 13:50:03 - 10-Jul-26
Unknown* 23 $2.245 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 20 $2.25 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 17 $2.25 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 11 $2.25 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 12 $2.25 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 18 $2.25 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 900 $2.265 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 1,000 $2.265 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 1,000 $2.265 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 150 $2.26 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 1,000 $2.26 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 4 $2.26 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 1,100 $2.26 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 11 $2.26 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 5,600 $2.265 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 100 $2.265 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 18 $2.26 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 35 $2.26 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 150 $2.26 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 1,100 $2.265 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 2,250 $2.265 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 2,250 $2.265 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 1,150 $2.265 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 1,100 $2.265 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 2,250 $2.265 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 2,250 $2.265 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 400 $2.26 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 150 $2.26 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 2,250 $2.265 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 300 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 167 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 300 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 7 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 10 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 110 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 5 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 70 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 30 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 20 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 4,000 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 300 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 35 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 5 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 23 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 10 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 5 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 10 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 10 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 1,100 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 400 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 900 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 2 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 18 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 24 $2.27 Automatic Execution
 13:28:54 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 13:28:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 486 $2.27 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 414 $2.27 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 200 $2.27 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $2.27 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $2.27 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $2.27 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $2.27 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 10 $2.27 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 13:26:34 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 13:23:48 - 10-Jul-26
Unknown* 5 $2.275 Automatic Execution
 13:23:48 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:24 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:24 - 10-Jul-26
Unknown* 58 $2.275 Automatic Execution
 13:18:23 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:16 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:16 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:13 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:53 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:49 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:49 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:48 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:48 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:42 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:42 - 10-Jul-26
Unknown* 44 $2.275 Automatic Execution
 13:17:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:16 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:16 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 19 $2.275 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:12 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 200 $2.27 Automatic Execution
 13:01:06 - 10-Jul-26
Unknown* 200 $2.27 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 1,500 $2.27 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 7,000 $2.27 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 60 $2.27 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 1,000 $2.27 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 600 $2.27 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 221 $2.27 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 20 $2.27 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 10 $2.27 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 10 $2.27 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 18 $2.27 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 900 $2.27 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 100 $2.265 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $2.265 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 300 $2.265 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 400 $2.265 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 400 $2.265 Automatic Execution
 12:52:04 - 10-Jul-26
Unknown* 100 $2.26 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 200 $2.26 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 600 $2.26 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 400 $2.26 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 150 $2.26 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 100 $2.26 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 100 $2.26 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 111 $2.26 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 19 $2.26 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 5 $2.26 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 4 $2.26 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 5 $2.26 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 5 $2.26 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 5 $2.26 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 10 $2.26 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 17 $2.26 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 5 $2.26 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 20 $2.26 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 5 $2.26 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 10 $2.26 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 15 $2.26 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 200 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 400 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 200 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 300 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 200 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 10 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 800 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 19 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 20 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 7 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 7 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 400 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 600 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 200 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 2,400 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 200 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 10 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 10 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 1,300 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 500 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 300 $2.26 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 20 $2.26 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 20 $2.26 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 100 $2.265 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $2.265 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 25 $2.26 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 100 $2.265 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 38 $2.27 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 15 $2.27 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 18 $2.265 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 200 $2.265 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 91 $2.26 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 21 $2.26 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 500 $2.26 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $2.26 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 4,012 $2.26 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 2,388 $2.26 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 1,000 $2.26 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 400 $2.26 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 500 $2.26 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 2,000 $2.26 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 5,000 $2.26 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 400 $2.25 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 500 $2.25 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 2,000 $2.25 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 1,000 $2.25 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 400 $2.25 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 500 $2.25 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 500 $2.25 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 2,000 $2.25 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 2,000 $2.25 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 27 $2.25 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 123 $2.25 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 128 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 72 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 400 $2.25 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 15 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 300 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 157 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 157 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 38 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 562 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 1,100 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 100 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 25 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 1,000 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 1,000 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 400 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 1,500 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 200 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 200 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 1,000 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 400 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 2,000 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 400 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 7 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 25 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 1,850 $2.235 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 1,200 $2.235 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 2,250 $2.235 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 42 $2.235 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 58 $2.235 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 67 $2.235 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 1 $2.235 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 1 $2.235 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 1 $2.235 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 1 $2.235 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 1 $2.235 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 1 $2.235 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 1 $2.235 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 1 $2.235 Automatic Execution
 12:17:13 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 58 $2.225 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 200 $2.225 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 171 $2.225 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 11:23:42 - 10-Jul-26
Unknown* 109 $2.225 Automatic Execution
 11:23:42 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 11:23:42 - 10-Jul-26
Unknown* 300 $2.225 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 144 $2.225 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 19 $2.23 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 1 $2.23 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 1 $2.23 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 900 $2.225 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 124 $2.255 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $2.23 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 200 $2.235 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 300 $2.235 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 36 $2.23 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 200 $2.23 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 18 $2.23 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 12 $2.23 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 20 $2.23 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 20 $2.23 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 1 $2.225 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 1 $2.225 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 154 $2.225 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 20 $2.22 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 969 $2.22 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 12 $2.22 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 1 $2.215 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 25 $2.21 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $2.21 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 40 $2.21 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 69 $2.165 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 114 $2.165 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 391 $2.165 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 30 $2.165 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $2.16 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 1 $2.16 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 3 $2.16 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 274 $2.16 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 226 $2.16 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 500 $2.16 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 20 $2.16 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 500 $2.16 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 500 $2.16 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 400 $2.16 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 7 $2.16 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 300 $2.16 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1,200 $2.16 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 24 $2.15 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $2.15 Ordinary
 09:23:55 - 10-Jul-26
Unknown* 7 $2.105 Ordinary
 06:10:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84