| Price | $4.14 on 19-09-2025 at 21:27:53 |
|---|---|
| Change | $-0.13 -3.04% |
| Buy | $4.16 |
| Sell | $4.13 |
| Last Trade: | Sell 200.00 at $4.14 |
| Day's Volume: | 331,925 |
| Last Close: | $4.11 |
| Open: | $4.25 |
| ISIN: | US2220702037 |
| Day's Range | $4.10 - $4.27 |
| 52wk Range: | $3.65 - $5.34 |
| Market Capitalisation: | $3.77b |
| VWAP: | $4.147803 |
| Shares in Issue: | 872.29m |
Coty (COTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $4.14 | Ordinary |
17:27:51 - 19-Sep-25 |
| Sell* | 144 | $4.14 | Ordinary |
17:06:10 - 19-Sep-25 |
| Unknown* | 199 | $4.15 | Ordinary |
17:04:12 - 19-Sep-25 |
| Buy* | 15 | $4.14 | Ordinary |
16:43:47 - 19-Sep-25 |
| Unknown* | 5 | $4.13 | Ordinary |
16:21:33 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:54:37 - 19-Sep-25 |
