Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty (COTY.US) Share Price

Price $3.28 on 16-12-2025 at 11:51:59
Change $0.00 0%
Buy $3.30
Sell $3.24
Last Trade: Sell 400.00 at $3.28
Day's Volume: 500
Last Close: $3.28
Open: $3.255
ISIN: US2220702037
Day's Range $0.00 - $0.00
52wk Range: $3.09 - $5.34
Market Capitalisation: $2.82b
VWAP: $3.281818
Shares in Issue: 874.62m

Coty (COTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $3.28 Ordinary
04:23:51 - 16-Dec-25
Sell* 100 $3.28 Ordinary
04:23:51 - 16-Dec-25
See more Coty trades

Coty (COTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.255 3.28 3.255 3.28 500
15th Dec 2025 (Mon) 3.255 3.28 3.18 3.28 643,609
12th Dec 2025 (Fri) 3.345 3.345 3.185 3.22 567,360
11th Dec 2025 (Thu) 3.39 3.41 3.33 3.34 311,828
10th Dec 2025 (Wed) 3.305 3.38 3.30 3.37 212,477
9th Dec 2025 (Tue) 3.33 3.36 3.29 3.30 234,461
8th Dec 2025 (Mon) 3.43 3.44 3.34 3.34 263,953
5th Dec 2025 (Fri) 3.41 3.52 3.405 3.45 423,337
4th Dec 2025 (Thu) 3.46 3.46 3.355 3.39 192,168
3rd Dec 2025 (Wed) 3.40 3.49 3.40 3.44 215,155
2nd Dec 2025 (Tue) 3.36 3.37 3.29 3.37 233,061
1st Dec 2025 (Mon) 3.27 3.40 3.255 3.34 377,872
28th Nov 2025 (Fri) 3.315 3.36 3.305 3.32 99,119
27th Nov 2025 (Thu) 3.24 3.32 3.24 3.30 263,645
26th Nov 2025 (Wed) 3.24 3.32 3.24 3.30 293,232
25th Nov 2025 (Tue) 3.15 3.275 3.15 3.23 202,055
24th Nov 2025 (Mon) 3.155 3.215 3.125 3.15 174,450
21st Nov 2025 (Fri) 3.125 3.215 3.125 3.16 72,068
20th Nov 2025 (Thu) 3.24 3.25 3.24 3.25 1,889
19th Nov 2025 (Wed) 3.31 3.32 3.22 3.25 213,878
18th Nov 2025 (Tue) 3.325 3.35 3.28 3.31 158,479
17th Nov 2025 (Mon) 3.495 3.495 3.34 3.35 120,453
See more Coty price history
FTSE 100 Latest
Value9,702.55
Change-48.76

Login to your account

Forgot Password?

Not Registered