Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty (COTY.US) Share Price

Price $2.05 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $2.04
Sell $2.02
Last Trade: -
Day's Volume: 208,261
Last Close: $2.05
Open: $1.98
ISIN: US2220702037
Day's Range $1.96 - $2.05
52wk Range: $1.96 - $5.415
Market Capitalisation: $1.80b
VWAP: $2.00703
Shares in Issue: 880.01m

Coty (COTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coty trades

Coty (COTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.98 2.05 1.96 2.05 208,261
2nd Apr 2026 (Thu) 1.98 2.05 1.96 2.05 208,261
1st Apr 2026 (Wed) 2.02 2.065 2.01 2.04 596,108
31st Mar 2026 (Tue) 2.02 2.05 1.97 2.01 276,633
30th Mar 2026 (Mon) 2.00 2.075 1.98 2.02 492,228
27th Mar 2026 (Fri) 2.005 2.07 2.00 2.00 193,682
26th Mar 2026 (Thu) 2.04 2.045 2.00 2.03 414,173
25th Mar 2026 (Wed) 2.075 2.09 1.99 2.05 184,274
24th Mar 2026 (Tue) 2.11 2.14 2.06 2.06 334,142
23rd Mar 2026 (Mon) 2.17 2.21 2.12 2.14 262,166
20th Mar 2026 (Fri) 2.15 2.175 2.13 2.14 235,242
19th Mar 2026 (Thu) 2.11 2.17 2.09 2.15 223,511
18th Mar 2026 (Wed) 2.15 2.155 2.11 2.12 410,801
17th Mar 2026 (Tue) 2.21 2.26 2.16 2.17 393,849
16th Mar 2026 (Mon) 2.24 2.25 2.19 2.21 228,653
13th Mar 2026 (Fri) 2.235 2.25 2.215 2.22 323,437
12th Mar 2026 (Thu) 2.28 2.315 2.22 2.22 473,421
11th Mar 2026 (Wed) 2.335 2.35 2.28 2.34 181,664
10th Mar 2026 (Tue) 2.39 2.41 2.32 2.33 330,163
9th Mar 2026 (Mon) 2.32 2.33 2.245 2.30 246,728
6th Mar 2026 (Fri) 2.385 2.45 2.345 2.37 100,869
See more Coty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered