| Price | $2.66 on 06-02-2026 at 22:30:50 |
|---|---|
| Change | $-0.49 -15.56% |
| Buy | $2.67 |
| Sell | $2.65 |
| Last Trade: | Sell 2.00 at $2.66 |
| Day's Volume: | 2,850,565 |
| Last Close: | $2.66 |
| Open: | $2.65 |
| ISIN: | US2220702037 |
| Day's Range | $2.44 - $2.91 |
| 52wk Range: | $2.44 - $5.34 |
| Market Capitalisation: | $3.00b |
| VWAP: | $2.639241 |
| Shares in Issue: | 874.62m |
Coty (COTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.66 | Ordinary |
17:06:42 - 06-Feb-26 |
| Sell* | 1 | $2.66 | Ordinary |
16:36:22 - 06-Feb-26 |
| Sell* | 1 | $2.67 | Ordinary |
16:36:22 - 06-Feb-26 |
| Buy* | 1,000 | $2.63 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1,800 | $2.63 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1,200 | $2.63 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 2,100 | $2.625 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 6,600 | $2.63 | Automatic Execution |
15:53:11 - 06-Feb-26 |
