| Price | $12.10 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.09 0.75% |
| Buy | $12.11 |
| Sell | $12.05 |
| Last Trade: | Buy 5.00 at $12.10 |
| Day's Volume: | 15,107 |
| Last Close: | $12.0991 |
| Open: | $11.90 |
| ISIN: | US8829272470 |
| Day's Range | $11.90 - $12.10 |
| 52wk Range: | $11.15 - $17.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.04556 |
| Shares in Issue: | N/A |
Leverage Shares (COTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $12.10 | Ordinary |
17:16:10 - 10-Jul-26 |
| Sell* | 5 | $12.08 | Ordinary |
16:30:15 - 10-Jul-26 |
| Buy* | 5 | $12.10 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 50 | $12.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $12.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 61 | $12.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 48 | $12.09 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 757 | $12.09 | Automatic Execution |
15:17:13 - 10-Jul-26 |
