| Price | $16.37 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.69 -4.06% |
| Buy | $18.00 |
| Sell | $15.00 |
| Last Trade: | Buy 1.00 at $16.32 |
| Day's Volume: | 7,331 |
| Last Close: | $16.2809 |
| Open: | $16.36 |
| ISIN: | US8829272470 |
| Day's Range | $15.99 - $16.37 |
| 52wk Range: | $11.18 - $17.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.3168 |
| Shares in Issue: | N/A |
Leverage Shares (COTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.32 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 169 | $16.27 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 31 | $16.26 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 5 | $16.43 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 50 | $16.72 | Ordinary |
09:10:24 - 21-May-26 |
