| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.90 | 12.10 | 11.90 | 12.0991 | 15,107 |
| 9th Jul 2026 (Thu) | 12.25 | 12.25 | 11.90 | 12.01 | 55,456 |
| 8th Jul 2026 (Wed) | 13.37 | 13.47 | 13.131 | 13.14 | 6,975 |
| 7th Jul 2026 (Tue) | 13.47 | 13.519 | 12.94 | 12.99 | 24,594 |
| 6th Jul 2026 (Mon) | 13.06 | 13.09 | 12.86 | 13.0622 | 15,804 |
| 3rd Jul 2026 (Fri) | 12.53 | 13.1169 | 12.53 | 13.1169 | 0 |
| 2nd Jul 2026 (Thu) | 12.53 | 13.10 | 12.48 | 13.1169 | 17,487 |
| 1st Jul 2026 (Wed) | 12.48 | 12.55 | 12.341 | 12.41 | 23,141 |
| 30th Jun 2026 (Tue) | 12.771 | 12.771 | 12.67 | 12.71 | 15,295 |
| 29th Jun 2026 (Mon) | 13.50 | 13.60 | 12.939 | 13.0061 | 39,956 |
| 26th Jun 2026 (Fri) | 13.30 | 13.38 | 13.06 | 13.1634 | 12,373 |
| 25th Jun 2026 (Thu) | 13.05 | 13.20 | 12.79 | 12.92 | 3,755 |
| 24th Jun 2026 (Wed) | 13.60 | 13.60 | 13.40 | 13.4244 | 1,944 |
| 23rd Jun 2026 (Tue) | 13.52 | 13.56 | 13.24 | 13.3744 | 18,599 |
| 22nd Jun 2026 (Mon) | 13.09 | 13.20 | 12.98 | 13.1738 | 6,242 |
| 19th Jun 2026 (Fri) | 13.339 | 13.339 | 13.10 | 13.2179 | 27,070 |
| 18th Jun 2026 (Thu) | 13.339 | 13.339 | 13.10 | 13.2179 | 27,070 |
| 17th Jun 2026 (Wed) | 13.93 | 13.94 | 13.50 | 13.5973 | 9,397 |
| 16th Jun 2026 (Tue) | 14.03 | 14.41 | 14.03 | 14.2079 | 6,109 |
| 15th Jun 2026 (Mon) | 13.94 | 14.10 | 13.90 | 13.9855 | 3,399 |
| 12th Jun 2026 (Fri) | 13.85 | 14.11 | 13.73 | 14.0726 | 4,201 |
| 11th Jun 2026 (Thu) | 14.28 | 14.29 | 13.87 | 13.9185 | 38,950 |
| 10th Jun 2026 (Wed) | 13.75 | 14.16 | 13.719 | 14.1661 | 24,580 |
| 9th Jun 2026 (Tue) | 13.77 | 14.04 | 13.69 | 13.7447 | 2,018 |
| 8th Jun 2026 (Mon) | 13.72 | 13.97 | 13.72 | 13.9099 | 12,591 |
| 5th Jun 2026 (Fri) | 14.22 | 14.50 | 13.83 | 13.8306 | 17,046 |
| 4th Jun 2026 (Thu) | 14.19 | 14.32 | 13.75 | 13.86 | 28,923 |
| 3rd Jun 2026 (Wed) | 13.36 | 13.75 | 13.36 | 13.5461 | 36,951 |
| 2nd Jun 2026 (Tue) | 13.18 | 13.37 | 12.959 | 13.36 | 21,027 |
| 1st Jun 2026 (Mon) | 13.29 | 13.29 | 12.895 | 13.155 | 45,568 |
| 29th May 2026 (Fri) | 14.48 | 14.48 | 13.13 | 13.4582 | 100,499 |
| 28th May 2026 (Thu) | 14.90 | 14.90 | 14.60 | 14.5844 | 43,123 |
| 27th May 2026 (Wed) | 14.78 | 15.08 | 14.78 | 14.8487 | 21,566 |
| 26th May 2026 (Tue) | 15.00 | 15.03 | 14.63 | 14.8105 | 11,014 |
| 25th May 2026 (Mon) | 15.99 | 15.99 | 15.50 | 15.5869 | 47,849 |
| 22nd May 2026 (Fri) | 15.99 | 15.99 | 15.50 | 15.5869 | 47,849 |
| 21st May 2026 (Thu) | 16.36 | 16.37 | 15.99 | 16.2809 | 7,331 |
| 20th May 2026 (Wed) | 17.19 | 17.37 | 17.06 | 17.0144 | 3,182 |
| 19th May 2026 (Tue) | 17.19 | 17.71 | 17.19 | 17.7023 | 3,171 |
| 18th May 2026 (Mon) | 16.70 | 17.17 | 16.65 | 17.1464 | 8,895 |
| 15th May 2026 (Fri) | 16.23 | 16.56 | 16.06 | 16.2872 | 4,122 |
| 14th May 2026 (Thu) | 15.85 | 16.06 | 15.63 | 16.03 | 8,735 |
| 13th May 2026 (Wed) | 15.82 | 16.08 | 15.66 | 15.805 | 6,823 |
| 12th May 2026 (Tue) | 14.95 | 15.60 | 14.95 | 15.5117 | 6,475 |
| 11th May 2026 (Mon) | 14.77 | 14.85 | 14.45 | 14.8065 | 5,793 |