| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.96 | 12.14 | 11.80 | 11.94 | 18,410 |
| 25th Sep 2026 (Fri) | 11.06 | 11.99 | 11.00 | 11.96 | 80,509 |
| 24th Sep 2026 (Thu) | 11.55 | 11.57 | 11.28 | 11.31 | 70,633 |
| 23rd Sep 2026 (Wed) | 11.30 | 11.50 | 11.24 | 11.4997 | 40,091 |
| 22nd Sep 2026 (Tue) | 11.43 | 11.445 | 11.30 | 11.3647 | 30,155 |
| 21st Sep 2026 (Mon) | 11.20 | 11.379 | 11.10 | 11.35 | 21,408 |
| 18th Sep 2026 (Fri) | 11.20 | 11.34 | 11.20 | 11.2878 | 13,329 |
| 17th Sep 2026 (Thu) | 11.20 | 11.22 | 11.129 | 11.2493 | 17,922 |
| 16th Sep 2026 (Wed) | 11.40 | 11.459 | 11.24 | 11.2465 | 14,054 |
| 15th Sep 2026 (Tue) | 11.72 | 11.72 | 11.42 | 11.4331 | 10,983 |
| 14th Sep 2026 (Mon) | 11.95 | 11.95 | 11.72 | 11.9158 | 4,392 |
| 11th Sep 2026 (Fri) | 11.48 | 11.57 | 11.48 | 11.5506 | 46,308 |
| 10th Sep 2026 (Thu) | 11.71 | 11.71 | 11.445 | 11.5036 | 5,213 |
| 9th Sep 2026 (Wed) | 11.60 | 11.60 | 11.41 | 11.51 | 24,067 |
| 8th Sep 2026 (Tue) | 11.70 | 11.769 | 11.61 | 11.75 | 11,176 |
| 7th Sep 2026 (Mon) | 12.10 | 12.10 | 11.84 | 11.8488 | 11,903 |
| 4th Sep 2026 (Fri) | 12.10 | 12.10 | 11.84 | 11.8488 | 11,903 |
| 3rd Sep 2026 (Thu) | 12.05 | 12.239 | 11.90 | 12.1147 | 10,513 |
| 2nd Sep 2026 (Wed) | 12.40 | 12.40 | 12.00 | 12.2044 | 17,994 |
| 1st Sep 2026 (Tue) | 12.78 | 12.78 | 12.429 | 12.4965 | 27,467 |
| 31st Aug 2026 (Mon) | 12.62 | 12.64 | 12.58 | 12.6199 | 2,169 |
| 28th Aug 2026 (Fri) | 12.60 | 12.77 | 12.60 | 12.6726 | 2,536 |
| 27th Aug 2026 (Thu) | 12.72 | 12.72 | 12.38 | 12.3824 | 11,627 |
| 26th Aug 2026 (Wed) | 13.05 | 13.07 | 12.97 | 12.989 | 8,829 |
| 25th Aug 2026 (Tue) | 13.15 | 13.15 | 13.12 | 13.0997 | 6,668 |
| 24th Aug 2026 (Mon) | 13.03 | 13.46 | 13.03 | 13.4218 | 29,051 |
| 21st Aug 2026 (Fri) | 12.51 | 12.80 | 12.50 | 12.7738 | 49,629 |
| 20th Aug 2026 (Thu) | 12.35 | 12.65 | 12.29 | 12.412 | 55,883 |
| 19th Aug 2026 (Wed) | 13.45 | 13.60 | 13.04 | 13.0477 | 2,345 |
| 18th Aug 2026 (Tue) | 13.15 | 13.44 | 13.12 | 13.20 | 10,721 |
| 17th Aug 2026 (Mon) | 13.00 | 13.00 | 12.95 | 12.9596 | 1,439 |
| 14th Aug 2026 (Fri) | 13.24 | 13.24 | 13.17 | 13.1703 | 1,305 |
| 13th Aug 2026 (Thu) | 12.92 | 13.05 | 12.92 | 13.2026 | 9,962 |
| 12th Aug 2026 (Wed) | 12.60 | 12.88 | 12.60 | 12.8682 | 5,276 |
| 11th Aug 2026 (Tue) | 12.99 | 12.99 | 12.63 | 12.7449 | 9,773 |
| 10th Aug 2026 (Mon) | 12.73 | 12.955 | 12.73 | 12.959 | 9,608 |
| 7th Aug 2026 (Fri) | 12.65 | 12.85 | 12.59 | 12.8484 | 7,539 |
| 6th Aug 2026 (Thu) | 13.19 | 13.19 | 12.74 | 12.90 | 2,267 |
| 5th Aug 2026 (Wed) | 12.74 | 12.79 | 12.55 | 12.7242 | 4,568 |
| 4th Aug 2026 (Tue) | 12.69 | 12.88 | 12.68 | 12.8637 | 1,464 |
| 3rd Aug 2026 (Mon) | 13.171 | 13.171 | 12.94 | 13.0409 | 1,191 |
| 31st Jul 2026 (Fri) | 12.97 | 13.04 | 12.97 | 13.0009 | 6,307 |
| 30th Jul 2026 (Thu) | 13.05 | 13.08 | 12.96 | 13.0903 | 8,832 |
| 29th Jul 2026 (Wed) | 13.50 | 13.70 | 13.50 | 13.5928 | 5,736 |