| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.36 | 16.37 | 15.99 | 16.2809 | 7,331 |
| 20th May 2026 (Wed) | 17.19 | 17.37 | 17.06 | 17.0144 | 3,182 |
| 19th May 2026 (Tue) | 17.19 | 17.71 | 17.19 | 17.7023 | 3,171 |
| 18th May 2026 (Mon) | 16.70 | 17.17 | 16.65 | 17.1464 | 8,895 |
| 15th May 2026 (Fri) | 16.23 | 16.56 | 16.06 | 16.2872 | 4,122 |
| 14th May 2026 (Thu) | 15.85 | 16.06 | 15.63 | 16.03 | 8,735 |
| 13th May 2026 (Wed) | 15.82 | 16.08 | 15.66 | 15.805 | 6,823 |
| 12th May 2026 (Tue) | 14.95 | 15.60 | 14.95 | 15.5117 | 6,475 |
| 11th May 2026 (Mon) | 14.77 | 14.85 | 14.45 | 14.8065 | 5,793 |
| 8th May 2026 (Fri) | 15.22 | 15.27 | 15.04 | 15.1062 | 3,649 |
| 7th May 2026 (Thu) | 14.84 | 15.15 | 14.71 | 15.2238 | 2,658 |
| 6th May 2026 (Wed) | 14.93 | 15.17 | 14.65 | 14.7474 | 4,283 |
| 5th May 2026 (Tue) | 15.27 | 15.36 | 15.27 | 15.3719 | 416 |
| 4th May 2026 (Mon) | 15.03 | 15.48 | 14.98 | 15.2556 | 833 |
| 1st May 2026 (Fri) | 15.43 | 15.63 | 15.40 | 15.2534 | 2,851 |
| 30th Apr 2026 (Thu) | 15.26 | 15.35 | 15.18 | 15.265 | 2,308 |
| 29th Apr 2026 (Wed) | 14.48 | 14.48 | 14.48 | 14.775 | 545 |
| 28th Apr 2026 (Tue) | 14.76 | 14.76 | 14.50 | 14.68 | 2,082 |
| 27th Apr 2026 (Mon) | 15.15 | 15.15 | 14.80 | 14.8146 | 1,767 |
| 24th Apr 2026 (Fri) | 15.11 | 15.25 | 15.11 | 15.215 | 861 |
| 23rd Apr 2026 (Thu) | 15.19 | 15.36 | 15.19 | 15.2939 | 2,820 |
| 22nd Apr 2026 (Wed) | 15.06 | 15.08 | 15.01 | 15.015 | 3,010 |
| 21st Apr 2026 (Tue) | 14.88 | 14.92 | 14.87 | 15.055 | 1,819 |
| 20th Apr 2026 (Mon) | 15.08 | 15.19 | 14.76 | 14.835 | 1,743 |
| 17th Apr 2026 (Fri) | 14.30 | 14.82 | 14.30 | 14.895 | 1,431 |
| 16th Apr 2026 (Thu) | 14.53 | 14.72 | 14.50 | 14.5463 | 1,423 |
| 15th Apr 2026 (Wed) | 14.16 | 14.46 | 14.15 | 14.475 | 1,369 |
| 14th Apr 2026 (Tue) | 14.08 | 14.23 | 13.97 | 14.19 | 3,404 |
| 13th Apr 2026 (Mon) | 14.51 | 14.56 | 14.35 | 14.3788 | 3,642 |
| 10th Apr 2026 (Fri) | 15.10 | 15.15 | 14.87 | 14.9366 | 3,391 |
| 9th Apr 2026 (Thu) | 15.85 | 16.07 | 15.85 | 15.97 | 2,413 |
| 8th Apr 2026 (Wed) | 15.42 | 15.88 | 15.41 | 15.92 | 6,027 |
| 7th Apr 2026 (Tue) | 15.21 | 15.30 | 15.21 | 15.3507 | 1,703 |
| 6th Apr 2026 (Mon) | 15.43 | 15.58 | 15.43 | 15.54 | 800 |
| 3rd Apr 2026 (Fri) | 15.41 | 15.44 | 15.18 | 15.4471 | 1,771 |
| 2nd Apr 2026 (Thu) | 15.41 | 15.44 | 15.18 | 15.4471 | 1,771 |
| 1st Apr 2026 (Wed) | 15.00 | 15.00 | 14.88 | 14.91 | 2,912 |
| 31st Mar 2026 (Tue) | 15.18 | 15.18 | 14.80 | 14.9066 | 927 |
| 30th Mar 2026 (Mon) | 14.85 | 15.15 | 14.85 | 14.925 | 867 |
| 27th Mar 2026 (Fri) | 14.58 | 14.59 | 14.56 | 14.5517 | 334 |
| 26th Mar 2026 (Thu) | 14.45 | 14.46 | 14.45 | 14.4416 | 412 |
| 25th Mar 2026 (Wed) | 14.39 | 14.39 | 14.37 | 14.325 | 231 |
| 24th Mar 2026 (Tue) | 13.89 | 14.371 | 13.89 | 14.2827 | 4,296 |
| 23rd Mar 2026 (Mon) | 14.05 | 14.32 | 14.05 | 14.0706 | 820 |