| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.32 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 169 | $16.27 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 31 | $16.26 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 5 | $16.43 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 50 | $16.72 | Ordinary |
09:10:24 - 21-May-26 |
| Sell* | 500 | $16.80 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 1,000 | $16.75 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 383 | $16.78 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 20 | $16.80 | Ordinary |
07:52:39 - 21-May-26 |
| Buy* | 1 | $16.95 | Ordinary |
07:02:09 - 21-May-26 |
| Sell* | 119 | $16.87 | Ordinary |
06:59:17 - 21-May-26 |
| Sell* | 81 | $16.87 | Ordinary |
06:59:17 - 21-May-26 |
| Buy* | 23 | $16.96 | Ordinary |
05:14:40 - 21-May-26 |