| Price | $15.36 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.11 0.72% |
| Buy | $15.72 |
| Sell | $14.20 |
| Last Trade: | Buy 100.00 at $15.29 |
| Day's Volume: | 3,768 |
| Last Close: | $15.3395 |
| Open: | $14.95 |
| ISIN: | US8829272470 |
| Day's Range | $14.95 - $15.36 |
| 52wk Range: | $11.18 - $15.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.1141 |
| Shares in Issue: | N/A |
Leverage Shares (COTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.29 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 33 | $15.23 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 200 | $14.87 | Ordinary |
06:56:30 - 06-Feb-26 |
