Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (COTG.US) Share Price

Price $15.44 on 03-04-2026 at 22:47:27
Change $0.50 3.24%
Buy $15.51
Sell $15.37
Last Trade: -
Day's Volume: 1,771
Last Close: $15.4471
Open: $15.41
ISIN: US8829272470
Day's Range $15.18 - $15.44
52wk Range: $11.15 - $15.90
Market Capitalisation: $N/A
VWAP: $15.30411
Shares in Issue: N/A

Leverage Shares (COTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (COTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.41 15.44 15.18 15.4471 1,771
2nd Apr 2026 (Thu) 15.41 15.44 15.18 15.4471 1,771
1st Apr 2026 (Wed) 15.00 15.00 14.88 14.91 2,912
31st Mar 2026 (Tue) 15.18 15.18 14.80 14.9066 927
30th Mar 2026 (Mon) 14.85 15.15 14.85 14.925 867
27th Mar 2026 (Fri) 14.58 14.59 14.56 14.5517 334
26th Mar 2026 (Thu) 14.45 14.46 14.45 14.4416 412
25th Mar 2026 (Wed) 14.39 14.39 14.37 14.325 231
24th Mar 2026 (Tue) 13.89 14.371 13.89 14.2827 4,296
23rd Mar 2026 (Mon) 14.05 14.32 14.05 14.0706 820
20th Mar 2026 (Fri) 14.42 14.42 14.21 14.232 26
19th Mar 2026 (Thu) 14.64 14.64 14.37 14.3384 630
18th Mar 2026 (Wed) 14.72 14.72 14.45 14.4756 5,229
17th Mar 2026 (Tue) 15.05 15.05 14.989 14.989 596
16th Mar 2026 (Mon) 15.05 15.14 15.05 15.1679 704
13th Mar 2026 (Fri) 15.43 15.44 15.27 15.3521 1,653
12th Mar 2026 (Thu) 14.69 15.18 14.69 15.26 660
11th Mar 2026 (Wed) 14.92 14.93 14.77 14.90 206
10th Mar 2026 (Tue) 15.05 15.05 15.05 15.0399 404
9th Mar 2026 (Mon) 15.17 15.35 15.15 15.27 1,394
6th Mar 2026 (Fri) 14.30 15.191 14.30 15.10 1,422
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered