Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COTG.US (COTG.US) Share Price

Price $11.56 on 16-12-2025 at 13:04:18
Change $0.00 0%
Buy $12.20
Sell $11.52
Last Trade: Sell 5.00 at $11.56
Day's Volume: 5
Last Close: $11.56
Open: $12.26
ISIN: US8829272470
Day's Range $0.00 - $0.00
52wk Range: $11.33 - $15.05
Market Capitalisation: $N/A
VWAP: $11.53177
Shares in Issue: N/A

COTG.US (COTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $11.56 Ordinary
07:12:38 - 16-Dec-25
See more COTG.US trades

COTG.US (COTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.26 12.26 11.56 11.56 5
15th Dec 2025 (Mon) 12.26 12.26 11.33 11.56 15,506
12th Dec 2025 (Fri) 12.08 12.22 11.81 12.23 12,532
11th Dec 2025 (Thu) 12.05 12.29 11.96 12.2483 17,770
10th Dec 2025 (Wed) 12.28 12.30 11.90 12.22 9,621
9th Dec 2025 (Tue) 12.30 12.34 12.20 12.45 7,191
8th Dec 2025 (Mon) 12.37 12.37 12.24 12.34 9,890
5th Dec 2025 (Fri) 12.61 12.86 12.53 12.5606 11,996
4th Dec 2025 (Thu) 12.80 12.80 12.44 12.5849 32,994
3rd Dec 2025 (Wed) 13.40 13.40 13.361 13.345 273
2nd Dec 2025 (Tue) 12.95 13.36 12.95 13.3678 6,086
1st Dec 2025 (Mon) 13.04 13.23 12.95 13.0532 6,920
28th Nov 2025 (Fri) 13.08 13.10 13.05 13.14 6,312
27th Nov 2025 (Thu) 12.70 13.07 12.70 12.9929 7,417
26th Nov 2025 (Wed) 12.70 13.07 12.70 12.9929 8,267
25th Nov 2025 (Tue) 12.40 12.62 12.36 12.59 3,934
24th Nov 2025 (Mon) 12.62 12.62 12.27 12.80 8,860
21st Nov 2025 (Fri) 12.75 12.90 12.73 12.7379 2,957
20th Nov 2025 (Thu) 12.55 12.55 12.55 12.55 121
19th Nov 2025 (Wed) 12.55 12.55 12.09 12.55 1,652
18th Nov 2025 (Tue) 13.26 13.26 12.65 12.6611 977
17th Nov 2025 (Mon) 13.36 13.36 13.15 13.1655 1,520
See more COTG.US price history
FTSE 100 Latest
Value9,701.87
Change-49.44

Login to your account

Forgot Password?

Not Registered