| Price | $38.16 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.06 0.16% |
| Buy | $38.00 |
| Sell | $36.00 |
| Last Trade: | Sell 15.00 at $37.42 |
| Day's Volume: | 647 |
| Last Close: | $37.1451 |
| Open: | $38.16 |
| ISIN: | US77926X5288 |
| Day's Range | $38.16 - $38.16 |
| 52wk Range: | $35.92 - $50.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.64395 |
| Shares in Issue: | N/A |
Roundhill Cost (COSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $37.42 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 55 | $37.45 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 17 | $37.50 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 10 | $38.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $38.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $38.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $38.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
