| Price | $47.75 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-1.30 -2.65% |
| Buy | $48.55 |
| Sell | $47.16 |
| Last Trade: | Sell 33.00 at $47.75 |
| Day's Volume: | 1,135 |
| Last Close: | $47.623 |
| Open: | $48.13 |
| ISIN: | US77926X5288 |
| Day's Range | $47.17 - $48.13 |
| 52wk Range: | $41.70 - $50.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.48279 |
| Shares in Issue: | N/A |
Roundhill Cost (COSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $47.75 | Ordinary |
17:01:40 - 21-May-26 |
| Sell* | 2 | $47.67 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 3 | $47.80 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 2 | $47.58 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 28 | $47.55 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 2 | $47.64 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 99 | $47.47 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 15 | $47.45 | Automatic Execution |
12:53:36 - 21-May-26 |
| Unknown* | 5 | $47.435 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 50 | $47.50 | Automatic Execution |
11:20:36 - 21-May-26 |
