| Price | $39.68 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.77 1.98% |
| Buy | $39.68 |
| Sell | $38.91 |
| Last Trade: | Buy 10.00 at $39.68 |
| Day's Volume: | 2,897 |
| Last Close: | $38.9989 |
| Open: | $38.82 |
| ISIN: | US77926X5288 |
| Day's Range | $38.82 - $39.00 |
| 52wk Range: | $38.72 - $50.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.85932 |
| Shares in Issue: | N/A |
Roundhill Cost (COSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $39.68 | Ordinary |
17:15:09 - 10-Jul-26 |
| Buy* | 45 | $39.72 | Ordinary |
16:20:29 - 10-Jul-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 2 | $39.00 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 3 | $38.95 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 4 | $38.96 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 21 | $38.96 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Sell* | 2,200 | $38.82 | Automatic Execution |
10:16:02 - 10-Jul-26 |
