| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $47.75 | Ordinary |
17:01:40 - 21-May-26 |
| Sell* | 2 | $47.67 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 3 | $47.80 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 2 | $47.58 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 28 | $47.55 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 2 | $47.64 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 99 | $47.47 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 15 | $47.45 | Automatic Execution |
12:53:36 - 21-May-26 |
| Unknown* | 5 | $47.435 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 50 | $47.50 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 57 | $47.50 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 43 | $47.50 | Automatic Execution |
11:20:36 - 21-May-26 |
| Unknown* | 53 | $47.15 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 3 | $49.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $49.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $49.00 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 19 | $49.00 | Ordinary |
07:06:04 - 21-May-26 |