| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $39.68 | Ordinary |
17:15:09 - 10-Jul-26 |
| Buy* | 45 | $39.72 | Ordinary |
16:20:29 - 10-Jul-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 2 | $39.00 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 3 | $38.95 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 4 | $38.96 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 21 | $38.96 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Sell* | 2,200 | $38.82 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 200 | $38.82 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |