| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.13 | 48.13 | 47.17 | 47.623 | 1,135 |
| 20th May 2026 (Wed) | 49.43 | 49.43 | 49.05 | 49.05 | 551 |
| 19th May 2026 (Tue) | 49.14 | 50.04 | 49.14 | 50.0631 | 2,243 |
| 18th May 2026 (Mon) | 48.14 | 48.53 | 48.14 | 49.0799 | 2,062 |
| 15th May 2026 (Fri) | 46.95 | 47.7807 | 46.95 | 47.7807 | 105 |
| 14th May 2026 (Thu) | 46.95 | 46.95 | 46.95 | 47.3515 | 15 |
| 13th May 2026 (Wed) | 45.91 | 46.9497 | 45.91 | 46.9497 | 223 |
| 12th May 2026 (Tue) | 45.91 | 45.91 | 45.91 | 46.3973 | 169 |
| 11th May 2026 (Mon) | 45.00 | 45.00 | 44.50 | 45.1245 | 208 |
| 8th May 2026 (Fri) | 45.78 | 45.78 | 45.78 | 45.75 | 2,222 |
| 7th May 2026 (Thu) | 44.06 | 45.90 | 44.06 | 46.0324 | 207 |
| 6th May 2026 (Wed) | 45.62 | 45.62 | 45.15 | 45.1775 | 573 |
| 5th May 2026 (Tue) | 45.74 | 46.2357 | 45.74 | 46.2357 | 56 |
| 4th May 2026 (Mon) | 45.74 | 46.35 | 45.74 | 46.0594 | 783 |
| 1st May 2026 (Fri) | 45.67 | 46.3113 | 45.67 | 46.3113 | 289 |
| 30th Apr 2026 (Thu) | 45.67 | 46.42 | 45.67 | 46.52 | 1,115 |
| 29th Apr 2026 (Wed) | 45.21 | 45.21 | 45.21 | 45.4635 | 410 |
| 28th Apr 2026 (Tue) | 45.44 | 45.44 | 44.891 | 45.1912 | 691 |
| 27th Apr 2026 (Mon) | 45.75 | 45.75 | 45.72 | 45.5025 | 410 |
| 24th Apr 2026 (Fri) | 46.29 | 46.32 | 46.29 | 46.4065 | 475 |
| 23rd Apr 2026 (Thu) | 46.41 | 46.41 | 46.41 | 46.4972 | 159 |
| 22nd Apr 2026 (Wed) | 45.25 | 46.0352 | 45.25 | 46.0352 | 111 |
| 21st Apr 2026 (Tue) | 45.25 | 46.1232 | 45.25 | 46.1232 | 241 |
| 20th Apr 2026 (Mon) | 45.25 | 46.06 | 45.25 | 45.6567 | 385 |
| 17th Apr 2026 (Fri) | 45.00 | 45.16 | 45.00 | 45.9566 | 238 |
| 16th Apr 2026 (Thu) | 45.28 | 45.28 | 45.28 | 45.2811 | 512 |
| 15th Apr 2026 (Wed) | 44.70 | 44.70 | 44.70 | 45.13 | 232 |
| 14th Apr 2026 (Tue) | 44.46 | 44.61 | 44.46 | 44.6458 | 589 |
| 13th Apr 2026 (Mon) | 45.70 | 45.70 | 44.90 | 45.0208 | 398 |
| 10th Apr 2026 (Fri) | 47.49 | 47.79 | 46.07 | 46.2168 | 796 |
| 9th Apr 2026 (Thu) | 48.01 | 48.10 | 48.01 | 48.1788 | 218 |
| 8th Apr 2026 (Wed) | 46.60 | 47.82 | 46.60 | 48.0097 | 675 |
| 7th Apr 2026 (Tue) | 47.90 | 47.90 | 47.07 | 47.0391 | 359 |
| 6th Apr 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.4154 | 116 |
| 3rd Apr 2026 (Fri) | 46.93 | 46.93 | 46.93 | 47.24 | 300 |
| 2nd Apr 2026 (Thu) | 46.93 | 46.93 | 46.93 | 47.24 | 300 |
| 1st Apr 2026 (Wed) | 46.59 | 46.59 | 46.59 | 46.4579 | 274 |
| 31st Mar 2026 (Tue) | 47.00 | 47.00 | 46.26 | 46.20 | 807 |
| 30th Mar 2026 (Mon) | 45.10 | 46.87 | 45.10 | 46.45 | 345 |
| 27th Mar 2026 (Fri) | 45.93 | 45.97 | 45.93 | 46.0299 | 630 |
| 26th Mar 2026 (Thu) | 45.33 | 45.33 | 45.33 | 45.6522 | 148 |
| 25th Mar 2026 (Wed) | 45.42 | 45.42 | 45.40 | 45.40 | 48 |
| 24th Mar 2026 (Tue) | 45.42 | 45.42 | 45.42 | 45.3866 | 1,228 |
| 23rd Mar 2026 (Mon) | 45.32 | 45.32 | 44.91 | 45.06 | 1,938 |