| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.16 | 38.16 | 38.16 | 37.1451 | 647 |
| 25th Sep 2026 (Fri) | 36.81 | 37.24 | 36.81 | 37.17 | 2,091 |
| 24th Sep 2026 (Thu) | 36.21 | 36.21 | 36.0202 | 36.0202 | 166 |
| 23rd Sep 2026 (Wed) | 36.21 | 36.39 | 36.21 | 36.39 | 379 |
| 22nd Sep 2026 (Tue) | 36.20 | 36.30 | 36.12 | 36.17 | 1,125 |
| 21st Sep 2026 (Mon) | 35.92 | 35.99 | 35.92 | 36.1122 | 366 |
| 18th Sep 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.21 | 349 |
| 17th Sep 2026 (Thu) | 36.66 | 36.66 | 36.0757 | 36.0757 | 156 |
| 16th Sep 2026 (Wed) | 36.66 | 36.66 | 36.0791 | 36.0791 | 44 |
| 15th Sep 2026 (Tue) | 36.66 | 36.66 | 36.66 | 36.4052 | 485 |
| 14th Sep 2026 (Mon) | 36.56 | 37.25 | 36.56 | 37.22 | 3,232 |
| 11th Sep 2026 (Fri) | 36.60 | 36.7348 | 36.60 | 36.7348 | 117 |
| 10th Sep 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.6163 | 226 |
| 9th Sep 2026 (Wed) | 36.50 | 36.52 | 36.50 | 36.6125 | 946 |
| 8th Sep 2026 (Tue) | 37.13 | 37.13 | 37.13 | 36.97 | 278 |
| 7th Sep 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.4779 | 1,201 |
| 4th Sep 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.4779 | 1,201 |
| 3rd Sep 2026 (Thu) | 38.24 | 38.24 | 37.9171 | 37.9171 | 571 |
| 2nd Sep 2026 (Wed) | 38.24 | 38.24 | 38.24 | 38.0101 | 436 |
| 1st Sep 2026 (Tue) | 39.02 | 39.02 | 38.6361 | 38.6361 | 14 |
| 31st Aug 2026 (Mon) | 39.02 | 39.02 | 39.02 | 38.865 | 154 |
| 28th Aug 2026 (Fri) | 39.09 | 39.10 | 39.09 | 39.1052 | 562 |
| 27th Aug 2026 (Thu) | 39.00 | 39.00 | 38.80 | 38.61 | 436 |
| 26th Aug 2026 (Wed) | 39.97 | 39.97 | 39.6683 | 39.6683 | 134 |
| 25th Aug 2026 (Tue) | 39.97 | 39.97 | 39.85 | 39.85 | 22 |
| 24th Aug 2026 (Mon) | 39.97 | 40.25 | 39.97 | 40.4024 | 1,606 |
| 21st Aug 2026 (Fri) | 38.45 | 39.4207 | 38.45 | 39.4207 | 201 |
| 20th Aug 2026 (Thu) | 38.45 | 38.45 | 38.45 | 38.7725 | 455 |
| 19th Aug 2026 (Wed) | 39.68 | 39.9008 | 39.68 | 39.9008 | 175 |
| 18th Aug 2026 (Tue) | 39.68 | 40.1608 | 39.68 | 40.1608 | 566 |
| 17th Aug 2026 (Mon) | 39.68 | 39.68 | 39.68 | 39.7275 | 522 |
| 14th Aug 2026 (Fri) | 39.53 | 40.3046 | 39.53 | 40.3046 | 296 |
| 13th Aug 2026 (Thu) | 39.53 | 40.3539 | 39.53 | 40.3539 | 173 |
| 12th Aug 2026 (Wed) | 39.53 | 39.7096 | 39.53 | 39.7096 | 5 |
| 11th Aug 2026 (Tue) | 39.53 | 39.53 | 39.4925 | 39.4925 | 94 |
| 10th Aug 2026 (Mon) | 39.53 | 39.53 | 39.53 | 39.8588 | 559 |
| 7th Aug 2026 (Fri) | 38.73 | 38.73 | 38.73 | 39.8301 | 310 |
| 6th Aug 2026 (Thu) | 39.72 | 39.72 | 39.72 | 39.9475 | 78 |
| 5th Aug 2026 (Wed) | 39.42 | 39.52 | 39.42 | 39.6452 | 1,374 |
| 4th Aug 2026 (Tue) | 39.97 | 39.97 | 39.8595 | 39.8595 | 391 |
| 3rd Aug 2026 (Mon) | 39.97 | 39.97 | 39.97 | 40.2502 | 390 |
| 31st Jul 2026 (Fri) | 40.40 | 40.40 | 40.40 | 40.20 | 299 |
| 30th Jul 2026 (Thu) | 40.99 | 40.99 | 40.34 | 40.4382 | 492 |
| 29th Jul 2026 (Wed) | 41.98 | 41.98 | 41.3911 | 41.3911 | 197 |