| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.82 | 39.00 | 38.82 | 38.9989 | 2,897 |
| 9th Jul 2026 (Thu) | 39.72 | 39.72 | 38.72 | 38.9067 | 4,890 |
| 8th Jul 2026 (Wed) | 41.53 | 41.53 | 40.9375 | 40.9375 | 191 |
| 7th Jul 2026 (Tue) | 41.53 | 41.53 | 41.50 | 40.6426 | 654 |
| 6th Jul 2026 (Mon) | 40.70 | 40.70 | 40.70 | 40.78 | 729 |
| 3rd Jul 2026 (Fri) | 40.55 | 41.00 | 40.55 | 41.00 | 0 |
| 2nd Jul 2026 (Thu) | 40.55 | 41.00 | 40.55 | 41.00 | 879 |
| 1st Jul 2026 (Wed) | 39.72 | 39.74 | 39.70 | 39.644 | 979 |
| 30th Jun 2026 (Tue) | 40.27 | 40.36 | 40.27 | 40.2473 | 671 |
| 29th Jun 2026 (Mon) | 40.56 | 40.56 | 40.56 | 40.7969 | 232 |
| 26th Jun 2026 (Fri) | 41.39 | 41.39 | 41.39 | 41.1539 | 503 |
| 25th Jun 2026 (Thu) | 40.75 | 40.75 | 40.75 | 40.83 | 460 |
| 24th Jun 2026 (Wed) | 41.30 | 41.30 | 41.30 | 41.6841 | 1,117 |
| 23rd Jun 2026 (Tue) | 41.53 | 41.82 | 41.40 | 41.5862 | 3,064 |
| 22nd Jun 2026 (Mon) | 40.31 | 41.18 | 40.31 | 41.26 | 1,309 |
| 19th Jun 2026 (Fri) | 41.60 | 41.60 | 41.26 | 41.5026 | 659 |
| 18th Jun 2026 (Thu) | 41.60 | 41.60 | 41.26 | 41.5026 | 659 |
| 17th Jun 2026 (Wed) | 42.89 | 42.89 | 42.89 | 42.2008 | 481 |
| 16th Jun 2026 (Tue) | 43.00 | 43.03 | 43.00 | 43.3166 | 2,239 |
| 15th Jun 2026 (Mon) | 42.70 | 42.90 | 42.70 | 42.8995 | 244 |
| 12th Jun 2026 (Fri) | 42.96 | 43.40 | 42.96 | 43.40 | 88 |
| 11th Jun 2026 (Thu) | 42.96 | 43.50 | 42.96 | 43.0253 | 266 |
| 10th Jun 2026 (Wed) | 42.59 | 42.59 | 42.59 | 43.4374 | 477 |
| 9th Jun 2026 (Tue) | 42.60 | 42.75 | 42.60 | 42.68 | 59 |
| 8th Jun 2026 (Mon) | 43.00 | 43.00 | 43.00 | 42.9753 | 264 |
| 5th Jun 2026 (Fri) | 43.63 | 43.63 | 42.9391 | 42.9391 | 400 |
| 4th Jun 2026 (Thu) | 43.63 | 43.85 | 43.63 | 42.8781 | 851 |
| 3rd Jun 2026 (Wed) | 42.22 | 42.54 | 42.22 | 42.3178 | 426 |
| 2nd Jun 2026 (Tue) | 41.28 | 41.94 | 41.28 | 41.9311 | 1,349 |
| 1st Jun 2026 (Mon) | 41.96 | 41.96 | 41.41 | 41.5168 | 2,281 |
| 29th May 2026 (Fri) | 43.36 | 43.37 | 41.75 | 42.3119 | 4,717 |
| 28th May 2026 (Thu) | 44.70 | 44.70 | 44.50 | 44.4648 | 1,237 |
| 27th May 2026 (Wed) | 44.60 | 44.83 | 44.60 | 44.946 | 1,132 |
| 26th May 2026 (Tue) | 44.62 | 44.67 | 44.44 | 44.86 | 1,913 |
| 25th May 2026 (Mon) | 47.00 | 47.00 | 46.49 | 46.4548 | 1,200 |
| 22nd May 2026 (Fri) | 47.00 | 47.00 | 46.49 | 46.4548 | 1,200 |
| 21st May 2026 (Thu) | 48.13 | 48.13 | 47.17 | 47.623 | 1,135 |
| 20th May 2026 (Wed) | 49.43 | 49.43 | 49.05 | 49.05 | 551 |
| 19th May 2026 (Tue) | 49.14 | 50.04 | 49.14 | 50.0631 | 2,243 |
| 18th May 2026 (Mon) | 48.14 | 48.53 | 48.14 | 49.0799 | 2,062 |
| 15th May 2026 (Fri) | 46.95 | 47.7807 | 46.95 | 47.7807 | 105 |
| 14th May 2026 (Thu) | 46.95 | 46.95 | 46.95 | 47.3515 | 15 |
| 13th May 2026 (Wed) | 45.91 | 46.9497 | 45.91 | 46.9497 | 223 |
| 12th May 2026 (Tue) | 45.91 | 45.91 | 45.91 | 46.3973 | 169 |
| 11th May 2026 (Mon) | 45.00 | 45.00 | 44.50 | 45.1245 | 208 |