Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COSW.US (COSW.US) Share Price

Price $42.80 on 16-12-2025 at 12:49:01
Change $-0.10 -0.23%
Buy $43.78
Sell $42.00
Last Trade: Buy 2.00 at $42.80
Day's Volume: 7
Last Close: $42.8994
Open: $44.61
ISIN: US77926X5288
Day's Range $0.00 - $0.00
52wk Range: $42.31 - $50.80
Market Capitalisation: $N/A
VWAP: $42.78364
Shares in Issue: N/A

COSW.US (COSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $42.80 Ordinary
07:28:00 - 16-Dec-25
Sell* 1 $42.86 Ordinary
07:23:40 - 16-Dec-25
Sell* 4 $42.84 Ordinary
07:04:57 - 16-Dec-25
See more COSW.US trades

COSW.US (COSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 44.61 44.61 42.8994 42.8994 7
15th Dec 2025 (Mon) 44.61 44.61 42.375 42.8994 3,299
12th Dec 2025 (Fri) 44.60 44.60 43.50 44.5171 4,263
11th Dec 2025 (Thu) 44.00 44.63 44.00 44.54 8,386
10th Dec 2025 (Wed) 44.67 44.67 44.0584 44.0584 641
9th Dec 2025 (Tue) 44.67 44.70 44.42 44.7223 934
8th Dec 2025 (Mon) 44.60 44.62 44.50 44.6811 1,152
5th Dec 2025 (Fri) 45.75 45.75 45.75 45.4096 493
4th Dec 2025 (Thu) 45.73 45.73 45.14 45.5296 2,672
3rd Dec 2025 (Wed) 46.55 47.1994 46.55 47.1994 140
2nd Dec 2025 (Tue) 46.55 46.60 46.55 47.2092 160
1st Dec 2025 (Mon) 46.50 46.90 46.40 46.61 1,135
28th Nov 2025 (Fri) 46.75 46.75 46.63 46.91 486
27th Nov 2025 (Thu) 46.50 46.50 46.50 46.65 262
26th Nov 2025 (Wed) 46.50 46.50 46.50 46.65 328
25th Nov 2025 (Tue) 45.77 45.78 45.77 45.8052 1,867
24th Nov 2025 (Mon) 45.59 45.59 45.34 45.2232 606
21st Nov 2025 (Fri) 46.40 46.47 46.24 48.21 18
20th Nov 2025 (Thu) 45.25 45.7574 45.25 45.7574 25
19th Nov 2025 (Wed) 45.25 45.25 45.16 45.7574 368
18th Nov 2025 (Tue) 47.26 47.26 46.01 46.1624 427
17th Nov 2025 (Mon) 47.56 47.56 47.09 47.1533 582
See more COSW.US price history
FTSE 100 Latest
Value9,704.17
Change-47.14

Login to your account

Forgot Password?

Not Registered