| Price | $49.23 on 06-02-2026 at 22:38:58 |
|---|---|
| Change | $0.83 1.71% |
| Buy | $49.47 |
| Sell | $48.48 |
| Last Trade: | Sell 78.00 at $49.23 |
| Day's Volume: | 827 |
| Last Close: | $49.40 |
| Open: | $49.10 |
| ISIN: | US77926X5288 |
| Day's Range | $49.10 - $49.24 |
| 52wk Range: | $41.70 - $50.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.13623 |
| Shares in Issue: | N/A |
Roundhill Cost (COSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $49.23 | Ordinary |
17:29:53 - 06-Feb-26 |
| Sell* | 1 | $49.28 | Ordinary |
17:28:08 - 06-Feb-26 |
| Sell* | 480 | $49.42 | Ordinary |
17:22:10 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Ordinary |
17:22:10 - 06-Feb-26 |
| Buy* | 1 | $49.35 | Ordinary |
17:22:10 - 06-Feb-26 |
| Buy* | 9 | $49.35 | Ordinary |
17:22:10 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Ordinary |
17:22:10 - 06-Feb-26 |
| Sell* | 10 | $49.08 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $49.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
14:50:47 - 06-Feb-26 |
