Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Cost (COSW.US) Share Price

Price $47.58 on 03-04-2026 at 22:47:27
Change $1.12 2.37%
Buy $47.58
Sell $46.70
Last Trade: -
Day's Volume: 300
Last Close: $47.24
Open: $46.93
ISIN: US77926X5288
Day's Range $46.93 - $46.93
52wk Range: $41.93 - $50.27
Market Capitalisation: $N/A
VWAP: $46.94729
Shares in Issue: N/A

Roundhill Cost (COSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Cost trades

Roundhill Cost (COSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.93 46.93 46.93 47.24 300
2nd Apr 2026 (Thu) 46.93 46.93 46.93 47.24 300
1st Apr 2026 (Wed) 46.59 46.59 46.59 46.4579 274
31st Mar 2026 (Tue) 47.00 47.00 46.26 46.20 807
30th Mar 2026 (Mon) 45.10 46.87 45.10 46.45 345
27th Mar 2026 (Fri) 45.93 45.97 45.93 46.0299 630
26th Mar 2026 (Thu) 45.33 45.33 45.33 45.6522 148
25th Mar 2026 (Wed) 45.42 45.42 45.40 45.40 48
24th Mar 2026 (Tue) 45.42 45.42 45.42 45.3866 1,228
23rd Mar 2026 (Mon) 45.32 45.32 44.91 45.06 1,938
20th Mar 2026 (Fri) 45.58 45.92 45.56 45.48 1,712
19th Mar 2026 (Thu) 45.65 45.90 45.61 45.5301 2,972
18th Mar 2026 (Wed) 46.50 46.50 46.50 46.0111 95
17th Mar 2026 (Tue) 47.77 47.77 47.07 46.94 2,351
16th Mar 2026 (Mon) 47.48 47.489 47.48 47.3108 199
13th Mar 2026 (Fri) 47.59 47.93 47.59 47.7609 4,598
12th Mar 2026 (Thu) 46.67 47.599 46.67 47.58 1,187
11th Mar 2026 (Wed) 47.02 47.02 46.80 46.9002 459
10th Mar 2026 (Tue) 47.10 47.81 47.10 47.23 1,781
9th Mar 2026 (Mon) 47.60 47.66 47.00 47.6987 1,300
6th Mar 2026 (Fri) 47.44 48.45 47.44 48.55 4,540
See more Roundhill Cost price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered