| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 1,002.09 | 1,015.80 | 1,000.00 | 1,014.96 | 97,196 |
| 1st Apr 2026 (Wed) | 996.06 | 1,002.59 | 991.00 | 996.56 | 70,923 |
| 31st Mar 2026 (Tue) | 998.50 | 1,008.60 | 986.00 | 996.43 | 77,153 |
| 30th Mar 2026 (Mon) | 987.04 | 1,005.50 | 987.04 | 996.58 | 101,072 |
| 27th Mar 2026 (Fri) | 984.54 | 986.79 | 978.11 | 983.86 | 67,748 |
| 26th Mar 2026 (Thu) | 976.78 | 987.00 | 973.25 | 979.65 | 70,007 |
| 25th Mar 2026 (Wed) | 978.86 | 980.81 | 968.28 | 974.86 | 40,626 |
| 24th Mar 2026 (Tue) | 962.00 | 981.00 | 961.00 | 973.82 | 36,424 |
| 23rd Mar 2026 (Mon) | 984.12 | 984.12 | 964.99 | 965.73 | 42,608 |
| 20th Mar 2026 (Fri) | 980.00 | 980.75 | 970.76 | 972.33 | 31,489 |
| 19th Mar 2026 (Thu) | 986.93 | 987.76 | 970.68 | 974.78 | 40,149 |
| 18th Mar 2026 (Wed) | 990.37 | 993.50 | 978.14 | 979.92 | 66,016 |
| 17th Mar 2026 (Tue) | 1,003.89 | 1,008.01 | 994.78 | 996.16 | 57,148 |
| 16th Mar 2026 (Mon) | 1,011.91 | 1,011.91 | 996.00 | 1,001.74 | 51,640 |
| 13th Mar 2026 (Fri) | 1,006.93 | 1,012.58 | 1,002.39 | 1,008.43 | 65,255 |
| 12th Mar 2026 (Thu) | 988.00 | 1,006.00 | 984.76 | 1,003.32 | 71,355 |
| 11th Mar 2026 (Wed) | 996.32 | 997.32 | 988.00 | 992.23 | 51,765 |
| 10th Mar 2026 (Tue) | 1,001.665 | 1,010.10 | 996.11 | 997.36 | 53,400 |
| 9th Mar 2026 (Mon) | 999.945 | 1,007.30 | 988.20 | 1,005.30 | 77,698 |
| 6th Mar 2026 (Fri) | 963.01 | 1,002.50 | 961.40 | 998.10 | 44,054 |
| 5th Mar 2026 (Thu) | 994.62 | 999.00 | 979.00 | 982.57 | 81,247 |
| 4th Mar 2026 (Wed) | 1,007.00 | 1,014.00 | 997.10 | 1,006.74 | 92,143 |
| 3rd Mar 2026 (Tue) | 1,004.20 | 1,015.46 | 1,000.63 | 1,007.77 | 29,911 |
| 2nd Mar 2026 (Mon) | 1,014.04 | 1,020.17 | 1,002.50 | 1,002.77 | 68,498 |
| 27th Feb 2026 (Fri) | 994.325 | 1,014.19 | 990.00 | 1,010.79 | 130,982 |
| 26th Feb 2026 (Thu) | 989.45 | 989.95 | 983.66 | 986.74 | 59,056 |
| 25th Feb 2026 (Wed) | 982.91 | 994.76 | 982.91 | 994.76 | 0 |
| 24th Feb 2026 (Tue) | 982.91 | 998.43 | 982.91 | 998.43 | 0 |
| 23rd Feb 2026 (Mon) | 982.91 | 991.04 | 978.10 | 986.02 | 63,106 |
| 20th Feb 2026 (Fri) | 981.59 | 987.37 | 978.00 | 985.27 | 80,620 |
| 19th Feb 2026 (Thu) | 992.26 | 1,007.04 | 984.54 | 987.82 | 75,106 |
| 18th Feb 2026 (Wed) | 1,009.00 | 1,015.71 | 993.88 | 996.08 | 98,860 |
| 17th Feb 2026 (Tue) | 1,021.91 | 1,028.41 | 1,010.50 | 1,012.05 | 78,135 |
| 16th Feb 2026 (Mon) | 1,000.00 | 1,022.88 | 994.50 | 1,018.48 | 104,722 |
| 13th Feb 2026 (Fri) | 1,000.00 | 1,022.88 | 994.50 | 1,018.48 | 104,722 |
| 12th Feb 2026 (Thu) | 978.745 | 1,009.00 | 978.745 | 998.86 | 114,920 |
| 11th Feb 2026 (Wed) | 973.285 | 989.48 | 967.75 | 978.14 | 96,873 |
| 10th Feb 2026 (Tue) | 997.015 | 997.015 | 969.08 | 971.23 | 80,226 |
| 9th Feb 2026 (Mon) | 1,002.00 | 1,009.59 | 993.00 | 997.59 | 87,256 |
| 6th Feb 2026 (Fri) | 988.295 | 1,001.27 | 984.38 | 1,001.16 | 123,491 |
| 5th Feb 2026 (Thu) | 995.28 | 1,000.75 | 987.33 | 989.29 | 102,890 |
| 4th Feb 2026 (Wed) | 983.31 | 994.50 | 976.00 | 978.35 | 84,923 |
| 3rd Feb 2026 (Tue) | 968.35 | 990.54 | 968.14 | 977.92 | 91,592 |