| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 977.07 | 977.50 | 961.71 | 977.67 | 13,507 |
| 26th Jan 2026 (Mon) | 987.25 | 992.80 | 976.54 | 977.67 | 55,537 |
| 23rd Jan 2026 (Fri) | 972.00 | 984.80 | 972.00 | 983.25 | 99,831 |
| 22nd Jan 2026 (Thu) | 980.00 | 983.95 | 971.67 | 976.17 | 99,067 |
| 21st Jan 2026 (Wed) | 960.30 | 989.57 | 960.30 | 982.86 | 102,290 |
| 20th Jan 2026 (Tue) | 957.92 | 969.90 | 954.13 | 964.26 | 104,688 |
| 19th Jan 2026 (Mon) | 960.26 | 964.93 | 951.22 | 963.61 | 141,796 |
| 16th Jan 2026 (Fri) | 960.26 | 964.93 | 951.22 | 963.61 | 141,796 |
| 15th Jan 2026 (Thu) | 952.815 | 958.18 | 950.67 | 956.75 | 137,431 |
| 14th Jan 2026 (Wed) | 939.60 | 955.26 | 939.60 | 950.98 | 141,892 |
| 13th Jan 2026 (Tue) | 938.48 | 942.74 | 929.83 | 943.08 | 106,291 |
| 12th Jan 2026 (Mon) | 920.50 | 944.78 | 920.50 | 943.08 | 167,430 |
| 9th Jan 2026 (Fri) | 915.61 | 929.50 | 911.60 | 924.88 | 126,129 |
| 8th Jan 2026 (Thu) | 901.13 | 931.60 | 896.27 | 915.31 | 338,223 |
| 7th Jan 2026 (Wed) | 892.00 | 893.385 | 879.63 | 882.58 | 164,028 |
| 6th Jan 2026 (Tue) | 873.975 | 894.00 | 871.87 | 889.10 | 231,425 |
| 5th Jan 2026 (Mon) | 862.95 | 878.71 | 860.95 | 875.74 | 175,137 |
| 2nd Jan 2026 (Fri) | 860.22 | 862.97 | 852.56 | 854.50 | 122,707 |
| 1st Jan 2026 (Thu) | 864.92 | 867.66 | 861.40 | 862.34 | 97,726 |
| 31st Dec 2025 (Wed) | 864.92 | 867.66 | 861.40 | 862.34 | 97,726 |
| 30th Dec 2025 (Tue) | 863.96 | 867.74 | 861.66 | 865.65 | 131,684 |
| 29th Dec 2025 (Mon) | 873.29 | 874.18 | 865.88 | 867.84 | 137,149 |
| 26th Dec 2025 (Fri) | 869.68 | 877.59 | 869.68 | 873.35 | 113,133 |
| 25th Dec 2025 (Thu) | 858.98 | 876.00 | 858.98 | 871.86 | 226,668 |
| 24th Dec 2025 (Wed) | 858.98 | 876.00 | 858.98 | 871.86 | 226,668 |
| 23rd Dec 2025 (Tue) | 849.32 | 854.98 | 846.80 | 854.79 | 136,551 |
| 22nd Dec 2025 (Mon) | 853.50 | 855.16 | 847.48 | 850.00 | 106,562 |
| 19th Dec 2025 (Fri) | 856.35 | 857.70 | 849.33 | 855.62 | 229,974 |
| 18th Dec 2025 (Thu) | 859.245 | 863.00 | 852.51 | 857.59 | 146,834 |
| 17th Dec 2025 (Wed) | 859.00 | 868.50 | 859.00 | 862.65 | 97,686 |
| 16th Dec 2025 (Tue) | 858.54 | 863.50 | 844.11 | 860.39 | 235,892 |
| 15th Dec 2025 (Mon) | 882.47 | 887.05 | 851.55 | 860.56 | 360,738 |
| 12th Dec 2025 (Fri) | 883.30 | 888.25 | 867.42 | 884.47 | 350,090 |
| 11th Dec 2025 (Thu) | 875.50 | 886.00 | 872.85 | 884.48 | 220,016 |
| 10th Dec 2025 (Wed) | 888.19 | 888.54 | 871.175 | 874.41 | 139,698 |
| 9th Dec 2025 (Tue) | 886.80 | 889.00 | 881.62 | 888.44 | 114,130 |
| 8th Dec 2025 (Mon) | 893.00 | 893.00 | 883.00 | 887.52 | 157,698 |
| 5th Dec 2025 (Fri) | 897.565 | 905.66 | 893.51 | 894.68 | 141,996 |
| 4th Dec 2025 (Thu) | 905.50 | 906.06 | 888.12 | 895.855 | 268,362 |
| 3rd Dec 2025 (Wed) | 920.54 | 926.32 | 916.32 | 922.26 | 80,849 |
| 2nd Dec 2025 (Tue) | 912.34 | 923.00 | 905.27 | 922.03 | 94,092 |
| 1st Dec 2025 (Mon) | 911.50 | 918.40 | 906.55 | 911.96 | 100,689 |
| 28th Nov 2025 (Fri) | 905.33 | 914.18 | 904.645 | 913.59 | 61,661 |
| 27th Nov 2025 (Thu) | 897.12 | 911.95 | 896.75 | 908.26 | 101,292 |