| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 945.58 | 948.60 | 940.70 | 943.32 | 100,661 |
| 28th Aug 2025 (Thu) | 948.00 | 950.44 | 944.28 | 944.96 | 79,866 |
| 27th Aug 2025 (Wed) | 940.49 | 952.00 | 939.00 | 949.52 | 141,738 |
| 26th Aug 2025 (Tue) | 940.47 | 944.05 | 933.37 | 941.34 | 160,096 |
| 25th Aug 2025 (Mon) | 953.79 | 957.81 | 940.72 | 941.58 | 199,710 |
| 22nd Aug 2025 (Fri) | 971.33 | 973.00 | 953.11 | 958.54 | 178,301 |
| 21st Aug 2025 (Thu) | 988.81 | 988.81 | 967.73 | 969.68 | 186,829 |
| 20th Aug 2025 (Wed) | 980.99 | 999.07 | 980.99 | 994.57 | 101,136 |
| 19th Aug 2025 (Tue) | 980.00 | 988.00 | 976.79 | 980.85 | 128,089 |
| 18th Aug 2025 (Mon) | 972.29 | 981.28 | 971.91 | 979.35 | 98,690 |
| 15th Aug 2025 (Fri) | 978.06 | 978.85 | 967.50 | 972.04 | 125,212 |
| 14th Aug 2025 (Thu) | 982.79 | 988.23 | 975.28 | 975.39 | 121,984 |
| 13th Aug 2025 (Wed) | 984.44 | 986.00 | 970.10 | 978.85 | 134,649 |
| 12th Aug 2025 (Tue) | 988.44 | 991.75 | 980.27 | 991.25 | 85,471 |
| 11th Aug 2025 (Mon) | 983.125 | 989.41 | 977.50 | 988.74 | 137,157 |
| 8th Aug 2025 (Fri) | 979.65 | 988.08 | 979.44 | 980.98 | 117,737 |
| 7th Aug 2025 (Thu) | 975.075 | 982.00 | 971.00 | 977.45 | 116,502 |
| 6th Aug 2025 (Wed) | 943.02 | 970.55 | 943.02 | 968.56 | 183,232 |
| 5th Aug 2025 (Tue) | 949.00 | 949.75 | 935.80 | 943.63 | 94,896 |
| 4th Aug 2025 (Mon) | 951.52 | 960.00 | 949.00 | 955.37 | 122,604 |
| 1st Aug 2025 (Fri) | 942.00 | 956.38 | 941.96 | 952.52 | 148,748 |
| 31st Jul 2025 (Thu) | 926.18 | 945.40 | 926.18 | 939.64 | 137,439 |
| 30th Jul 2025 (Wed) | 935.01 | 937.06 | 925.16 | 927.51 | 114,792 |
| 29th Jul 2025 (Tue) | 932.93 | 941.65 | 927.50 | 934.57 | 125,009 |
| 28th Jul 2025 (Mon) | 935.01 | 940.00 | 931.11 | 933.99 | 112,491 |
| 25th Jul 2025 (Fri) | 937.13 | 941.29 | 934.50 | 935.48 | 143,507 |
| 24th Jul 2025 (Thu) | 941.02 | 941.50 | 933.49 | 933.80 | 157,229 |
| 23rd Jul 2025 (Wed) | 942.07 | 948.32 | 937.96 | 941.19 | 130,104 |
| 22nd Jul 2025 (Tue) | 949.18 | 957.50 | 941.25 | 941.61 | 142,012 |
| 21st Jul 2025 (Mon) | 951.00 | 955.51 | 946.66 | 947.56 | 148,760 |
| 18th Jul 2025 (Fri) | 955.50 | 960.00 | 949.75 | 950.95 | 140,396 |
| 17th Jul 2025 (Thu) | 950.00 | 954.29 | 947.99 | 953.91 | 122,710 |
| 16th Jul 2025 (Wed) | 968.08 | 968.08 | 950.33 | 951.37 | 162,699 |
| 15th Jul 2025 (Tue) | 978.17 | 979.69 | 967.00 | 967.68 | 123,797 |
| 14th Jul 2025 (Mon) | 970.91 | 981.33 | 969.76 | 980.91 | 70,348 |
| 11th Jul 2025 (Fri) | 972.065 | 978.35 | 965.82 | 970.33 | 161,616 |
| 10th Jul 2025 (Thu) | 985.00 | 988.00 | 969.14 | 970.17 | 240,282 |
| 9th Jul 2025 (Wed) | 988.00 | 988.00 | 972.71 | 982.09 | 276,604 |
| 8th Jul 2025 (Tue) | 990.77 | 995.39 | 984.00 | 985.84 | 113,129 |
| 7th Jul 2025 (Mon) | 984.87 | 992.69 | 976.50 | 992.18 | 132,255 |
| 4th Jul 2025 (Fri) | 981.20 | 987.50 | 978.00 | 987.02 | 79,991 |
| 3rd Jul 2025 (Thu) | 981.20 | 987.50 | 978.00 | 987.02 | 79,991 |
| 2nd Jul 2025 (Wed) | 983.25 | 985.15 | 977.00 | 982.36 | 130,127 |
| 1st Jul 2025 (Tue) | 990.00 | 996.32 | 975.00 | 985.96 | 183,750 |
| 30th Jun 2025 (Mon) | 986.27 | 991.60 | 980.00 | 989.94 | 132,388 |