| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 999.945 | 1,007.30 | 988.20 | 1,005.30 | 77,676 |
| 6th Mar 2026 (Fri) | 963.01 | 1,002.50 | 961.40 | 998.10 | 44,054 |
| 5th Mar 2026 (Thu) | 994.62 | 999.00 | 979.00 | 982.57 | 81,247 |
| 4th Mar 2026 (Wed) | 1,007.00 | 1,014.00 | 997.10 | 1,006.74 | 92,143 |
| 3rd Mar 2026 (Tue) | 1,004.20 | 1,015.46 | 1,000.63 | 1,007.77 | 29,911 |
| 2nd Mar 2026 (Mon) | 1,014.04 | 1,020.17 | 1,002.50 | 1,002.77 | 68,498 |
| 27th Feb 2026 (Fri) | 994.325 | 1,014.19 | 990.00 | 1,010.79 | 130,982 |
| 26th Feb 2026 (Thu) | 989.45 | 989.95 | 983.66 | 986.74 | 59,056 |
| 25th Feb 2026 (Wed) | 982.91 | 994.76 | 982.91 | 994.76 | 0 |
| 24th Feb 2026 (Tue) | 982.91 | 998.43 | 982.91 | 998.43 | 0 |
| 23rd Feb 2026 (Mon) | 982.91 | 991.04 | 978.10 | 986.02 | 63,106 |
| 20th Feb 2026 (Fri) | 981.59 | 987.37 | 978.00 | 985.27 | 80,620 |
| 19th Feb 2026 (Thu) | 992.26 | 1,007.04 | 984.54 | 987.82 | 75,106 |
| 18th Feb 2026 (Wed) | 1,009.00 | 1,015.71 | 993.88 | 996.08 | 98,860 |
| 17th Feb 2026 (Tue) | 1,021.91 | 1,028.41 | 1,010.50 | 1,012.05 | 78,135 |
| 16th Feb 2026 (Mon) | 1,000.00 | 1,022.88 | 994.50 | 1,018.48 | 104,722 |
| 13th Feb 2026 (Fri) | 1,000.00 | 1,022.88 | 994.50 | 1,018.48 | 104,722 |
| 12th Feb 2026 (Thu) | 978.745 | 1,009.00 | 978.745 | 998.86 | 114,920 |
| 11th Feb 2026 (Wed) | 973.285 | 989.48 | 967.75 | 978.14 | 96,873 |
| 10th Feb 2026 (Tue) | 997.015 | 997.015 | 969.08 | 971.23 | 80,226 |
| 9th Feb 2026 (Mon) | 1,002.00 | 1,009.59 | 993.00 | 997.59 | 87,256 |
| 6th Feb 2026 (Fri) | 988.295 | 1,001.27 | 984.38 | 1,001.16 | 123,491 |
| 5th Feb 2026 (Thu) | 995.28 | 1,000.75 | 987.33 | 989.29 | 102,890 |
| 4th Feb 2026 (Wed) | 983.31 | 994.50 | 976.00 | 978.35 | 84,923 |
| 3rd Feb 2026 (Tue) | 968.35 | 990.54 | 968.14 | 977.92 | 91,592 |
| 2nd Feb 2026 (Mon) | 944.38 | 970.06 | 932.10 | 968.36 | 170,339 |
| 30th Jan 2026 (Fri) | 950.19 | 951.12 | 930.40 | 940.25 | 53,438 |
| 29th Jan 2026 (Thu) | 956.805 | 960.23 | 948.82 | 952.89 | 41,982 |
| 28th Jan 2026 (Wed) | 969.51 | 969.92 | 955.72 | 970.28 | 78,095 |
| 27th Jan 2026 (Tue) | 977.07 | 977.50 | 961.71 | 970.28 | 84,103 |
| 26th Jan 2026 (Mon) | 987.25 | 992.80 | 976.54 | 977.67 | 55,537 |
| 23rd Jan 2026 (Fri) | 972.00 | 984.80 | 972.00 | 983.25 | 99,831 |
| 22nd Jan 2026 (Thu) | 980.00 | 983.95 | 971.67 | 976.17 | 99,067 |
| 21st Jan 2026 (Wed) | 960.30 | 989.57 | 960.30 | 982.86 | 102,290 |
| 20th Jan 2026 (Tue) | 957.92 | 969.90 | 954.13 | 964.26 | 104,688 |
| 19th Jan 2026 (Mon) | 960.26 | 964.93 | 951.22 | 963.61 | 141,796 |
| 16th Jan 2026 (Fri) | 960.26 | 964.93 | 951.22 | 963.61 | 141,796 |
| 15th Jan 2026 (Thu) | 952.815 | 958.18 | 950.67 | 956.75 | 137,431 |
| 14th Jan 2026 (Wed) | 939.60 | 955.26 | 939.60 | 950.98 | 141,892 |
| 13th Jan 2026 (Tue) | 938.48 | 942.74 | 929.83 | 943.08 | 106,291 |
| 12th Jan 2026 (Mon) | 920.50 | 944.78 | 920.50 | 943.08 | 167,430 |
| 9th Jan 2026 (Fri) | 915.61 | 929.50 | 911.60 | 924.88 | 126,129 |