| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 875.50 | 883.73 | 872.85 | 874.41 | 138,735 |
| 10th Dec 2025 (Wed) | 888.19 | 888.54 | 871.175 | 874.41 | 139,698 |
| 9th Dec 2025 (Tue) | 886.80 | 889.00 | 881.62 | 888.44 | 114,130 |
| 8th Dec 2025 (Mon) | 893.00 | 893.00 | 883.00 | 887.52 | 157,698 |
| 5th Dec 2025 (Fri) | 897.565 | 905.66 | 893.51 | 894.68 | 141,996 |
| 4th Dec 2025 (Thu) | 905.50 | 906.06 | 888.12 | 895.855 | 268,362 |
| 3rd Dec 2025 (Wed) | 920.54 | 926.32 | 916.32 | 922.26 | 80,849 |
| 2nd Dec 2025 (Tue) | 912.34 | 923.00 | 905.27 | 922.03 | 94,092 |
| 1st Dec 2025 (Mon) | 911.50 | 918.40 | 906.55 | 911.96 | 100,689 |
| 28th Nov 2025 (Fri) | 905.33 | 914.18 | 904.645 | 913.59 | 61,661 |
| 27th Nov 2025 (Thu) | 897.12 | 911.95 | 896.75 | 908.26 | 101,292 |
| 26th Nov 2025 (Wed) | 897.12 | 911.95 | 896.75 | 908.26 | 120,692 |
| 25th Nov 2025 (Tue) | 887.99 | 895.63 | 885.26 | 894.33 | 90,412 |
| 24th Nov 2025 (Mon) | 898.625 | 900.48 | 881.45 | 886.12 | 188,182 |
| 21st Nov 2025 (Fri) | 894.48 | 905.25 | 892.25 | 899.01 | 82,078 |
| 20th Nov 2025 (Thu) | 895.00 | 899.22 | 893.755 | 890.60 | 9,484 |
| 19th Nov 2025 (Wed) | 895.00 | 895.00 | 874.17 | 890.60 | 105,639 |
| 18th Nov 2025 (Tue) | 911.985 | 918.80 | 894.21 | 895.08 | 73,774 |
| 17th Nov 2025 (Mon) | 923.02 | 923.63 | 908.87 | 912.59 | 101,949 |
| 14th Nov 2025 (Fri) | 927.37 | 928.15 | 915.10 | 922.98 | 85,502 |
| 13th Nov 2025 (Thu) | 916.13 | 926.75 | 911.81 | 925.08 | 80,419 |
| 12th Nov 2025 (Wed) | 915.225 | 918.02 | 911.88 | 914.00 | 104,697 |
| 11th Nov 2025 (Tue) | 917.335 | 918.39 | 913.00 | 913.86 | 74,076 |
| 10th Nov 2025 (Mon) | 917.03 | 921.56 | 909.10 | 915.56 | 133,647 |
| 7th Nov 2025 (Fri) | 927.375 | 936.78 | 920.86 | 922.74 | 106,599 |
| 6th Nov 2025 (Thu) | 924.55 | 924.93 | 908.38 | 923.58 | 103,171 |
| 5th Nov 2025 (Wed) | 939.91 | 945.04 | 927.77 | 935.03 | 108,723 |
| 4th Nov 2025 (Tue) | 911.935 | 928.04 | 911.935 | 928.04 | 0 |
| 3rd Nov 2025 (Mon) | 911.935 | 929.055 | 908.40 | 928.04 | 142,691 |
| 31st Oct 2025 (Fri) | 916.21 | 920.00 | 909.965 | 911.45 | 119,381 |
| 30th Oct 2025 (Thu) | 912.99 | 922.99 | 910.50 | 920.18 | 121,421 |
| 29th Oct 2025 (Wed) | 917.60 | 919.38 | 909.55 | 912.42 | 122,708 |
| 28th Oct 2025 (Tue) | 927.59 | 930.56 | 920.435 | 924.16 | 121,303 |
| 27th Oct 2025 (Mon) | 930.00 | 932.07 | 925.35 | 929.85 | 95,843 |
| 24th Oct 2025 (Fri) | 940.40 | 942.44 | 930.30 | 932.14 | 97,555 |
| 23rd Oct 2025 (Thu) | 943.51 | 943.51 | 935.00 | 942.05 | 77,213 |
| 22nd Oct 2025 (Wed) | 939.98 | 952.66 | 932.50 | 944.68 | 65,773 |
| 21st Oct 2025 (Tue) | 936.69 | 943.30 | 935.93 | 937.50 | 64,925 |
| 20th Oct 2025 (Mon) | 937.875 | 939.80 | 931.80 | 936.11 | 99,513 |
| 17th Oct 2025 (Fri) | 929.69 | 938.55 | 928.42 | 936.33 | 99,555 |
| 16th Oct 2025 (Thu) | 954.48 | 954.48 | 921.65 | 925.62 | 128,252 |
| 15th Oct 2025 (Wed) | 946.07 | 964.00 | 946.07 | 954.99 | 132,977 |
| 14th Oct 2025 (Tue) | 940.26 | 947.38 | 937.335 | 946.51 | 99,200 |
| 13th Oct 2025 (Mon) | 928.67 | 935.76 | 923.06 | 935.56 | 247,124 |