| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 873.975 | 889.10 | 873.975 | 889.10 | 0 |
| 6th Jan 2026 (Tue) | 873.975 | 894.00 | 871.87 | 889.10 | 231,425 |
| 5th Jan 2026 (Mon) | 862.95 | 878.71 | 860.95 | 875.74 | 175,137 |
| 2nd Jan 2026 (Fri) | 860.22 | 862.97 | 852.56 | 854.50 | 122,707 |
| 1st Jan 2026 (Thu) | 864.92 | 867.66 | 861.40 | 862.34 | 97,726 |
| 31st Dec 2025 (Wed) | 864.92 | 867.66 | 861.40 | 862.34 | 97,726 |
| 30th Dec 2025 (Tue) | 863.96 | 867.74 | 861.66 | 865.65 | 131,684 |
| 29th Dec 2025 (Mon) | 873.29 | 874.18 | 865.88 | 867.84 | 137,149 |
| 26th Dec 2025 (Fri) | 869.68 | 877.59 | 869.68 | 873.35 | 113,133 |
| 25th Dec 2025 (Thu) | 858.98 | 876.00 | 858.98 | 871.86 | 226,668 |
| 24th Dec 2025 (Wed) | 858.98 | 876.00 | 858.98 | 871.86 | 226,668 |
| 23rd Dec 2025 (Tue) | 849.32 | 854.98 | 846.80 | 854.79 | 136,551 |
| 22nd Dec 2025 (Mon) | 853.50 | 855.16 | 847.48 | 850.00 | 106,562 |
| 19th Dec 2025 (Fri) | 856.35 | 857.70 | 849.33 | 855.62 | 229,974 |
| 18th Dec 2025 (Thu) | 859.245 | 863.00 | 852.51 | 857.59 | 146,834 |
| 17th Dec 2025 (Wed) | 859.00 | 868.50 | 859.00 | 862.65 | 97,686 |
| 16th Dec 2025 (Tue) | 858.54 | 863.50 | 844.11 | 860.39 | 235,892 |
| 15th Dec 2025 (Mon) | 882.47 | 887.05 | 851.55 | 860.56 | 360,738 |
| 12th Dec 2025 (Fri) | 883.30 | 888.25 | 867.42 | 884.47 | 350,090 |
| 11th Dec 2025 (Thu) | 875.50 | 886.00 | 872.85 | 884.48 | 220,016 |
| 10th Dec 2025 (Wed) | 888.19 | 888.54 | 871.175 | 874.41 | 139,698 |
| 9th Dec 2025 (Tue) | 886.80 | 889.00 | 881.62 | 888.44 | 114,130 |
| 8th Dec 2025 (Mon) | 893.00 | 893.00 | 883.00 | 887.52 | 157,698 |
| 5th Dec 2025 (Fri) | 897.565 | 905.66 | 893.51 | 894.68 | 141,996 |
| 4th Dec 2025 (Thu) | 905.50 | 906.06 | 888.12 | 895.855 | 268,362 |
| 3rd Dec 2025 (Wed) | 920.54 | 926.32 | 916.32 | 922.26 | 80,849 |
| 2nd Dec 2025 (Tue) | 912.34 | 923.00 | 905.27 | 922.03 | 94,092 |
| 1st Dec 2025 (Mon) | 911.50 | 918.40 | 906.55 | 911.96 | 100,689 |
| 28th Nov 2025 (Fri) | 905.33 | 914.18 | 904.645 | 913.59 | 61,661 |
| 27th Nov 2025 (Thu) | 897.12 | 911.95 | 896.75 | 908.26 | 101,292 |
| 26th Nov 2025 (Wed) | 897.12 | 911.95 | 896.75 | 908.26 | 120,692 |
| 25th Nov 2025 (Tue) | 887.99 | 895.63 | 885.26 | 894.33 | 90,412 |
| 24th Nov 2025 (Mon) | 898.625 | 900.48 | 881.45 | 886.12 | 188,182 |
| 21st Nov 2025 (Fri) | 894.48 | 905.25 | 892.25 | 899.01 | 82,078 |
| 20th Nov 2025 (Thu) | 895.00 | 899.22 | 893.755 | 890.60 | 9,484 |
| 19th Nov 2025 (Wed) | 895.00 | 895.00 | 874.17 | 890.60 | 105,639 |
| 18th Nov 2025 (Tue) | 911.985 | 918.80 | 894.21 | 895.08 | 73,774 |
| 17th Nov 2025 (Mon) | 923.02 | 923.63 | 908.87 | 912.59 | 101,949 |
| 14th Nov 2025 (Fri) | 927.37 | 928.15 | 915.10 | 922.98 | 85,502 |
| 13th Nov 2025 (Thu) | 916.13 | 926.75 | 911.81 | 925.08 | 80,419 |
| 12th Nov 2025 (Wed) | 915.225 | 918.02 | 911.88 | 914.00 | 104,697 |
| 11th Nov 2025 (Tue) | 917.335 | 918.39 | 913.00 | 913.86 | 74,076 |
| 10th Nov 2025 (Mon) | 917.03 | 921.56 | 909.10 | 915.56 | 133,647 |
| 7th Nov 2025 (Fri) | 927.375 | 936.78 | 920.86 | 922.74 | 106,599 |