| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 912.99 | 920.18 | 912.99 | 920.18 | 0 |
| 30th Oct 2025 (Thu) | 912.99 | 922.99 | 910.50 | 920.18 | 121,421 |
| 29th Oct 2025 (Wed) | 917.60 | 919.38 | 909.55 | 912.42 | 122,708 |
| 28th Oct 2025 (Tue) | 927.59 | 930.56 | 920.435 | 924.16 | 121,303 |
| 27th Oct 2025 (Mon) | 930.00 | 932.07 | 925.35 | 929.85 | 95,843 |
| 24th Oct 2025 (Fri) | 940.40 | 942.44 | 930.30 | 932.14 | 97,555 |
| 23rd Oct 2025 (Thu) | 943.51 | 943.51 | 935.00 | 942.05 | 77,213 |
| 22nd Oct 2025 (Wed) | 939.98 | 952.66 | 932.50 | 944.68 | 65,773 |
| 21st Oct 2025 (Tue) | 936.69 | 943.30 | 935.93 | 937.50 | 64,925 |
| 20th Oct 2025 (Mon) | 937.875 | 939.80 | 931.80 | 936.11 | 99,513 |
| 17th Oct 2025 (Fri) | 929.69 | 938.55 | 928.42 | 936.33 | 99,555 |
| 16th Oct 2025 (Thu) | 954.48 | 954.48 | 921.65 | 925.62 | 128,252 |
| 15th Oct 2025 (Wed) | 946.07 | 964.00 | 946.07 | 954.99 | 132,977 |
| 14th Oct 2025 (Tue) | 940.26 | 947.38 | 937.335 | 946.51 | 99,200 |
| 13th Oct 2025 (Mon) | 928.67 | 935.76 | 923.06 | 935.56 | 247,124 |
| 10th Oct 2025 (Fri) | 945.10 | 945.11 | 929.00 | 930.01 | 119,972 |
| 9th Oct 2025 (Thu) | 931.51 | 943.65 | 927.80 | 942.89 | 217,597 |
| 8th Oct 2025 (Wed) | 912.535 | 916.30 | 911.00 | 914.80 | 144,954 |
| 7th Oct 2025 (Tue) | 910.55 | 917.46 | 904.00 | 914.80 | 109,298 |
| 6th Oct 2025 (Mon) | 915.47 | 915.47 | 904.85 | 910.94 | 137,141 |
| 3rd Oct 2025 (Fri) | 916.77 | 918.00 | 911.20 | 915.38 | 115,612 |
| 2nd Oct 2025 (Thu) | 911.35 | 918.50 | 910.10 | 916.77 | 106,191 |
| 1st Oct 2025 (Wed) | 923.04 | 923.04 | 911.23 | 917.34 | 180,892 |
| 30th Sep 2025 (Tue) | 916.49 | 930.50 | 913.70 | 925.63 | 170,004 |
| 29th Sep 2025 (Mon) | 917.00 | 917.16 | 903.29 | 916.87 | 291,375 |
| 26th Sep 2025 (Fri) | 925.00 | 927.63 | 905.89 | 915.95 | 341,536 |
| 25th Sep 2025 (Thu) | 951.515 | 951.515 | 935.79 | 943.31 | 230,927 |
| 24th Sep 2025 (Wed) | 946.49 | 953.50 | 943.28 | 945.27 | 130,136 |
| 23rd Sep 2025 (Tue) | 941.81 | 944.76 | 933.73 | 943.60 | 147,094 |
| 22nd Sep 2025 (Mon) | 947.375 | 949.02 | 939.68 | 943.26 | 196,021 |
| 19th Sep 2025 (Fri) | 954.415 | 957.20 | 943.91 | 951.16 | 155,273 |
| 18th Sep 2025 (Thu) | 958.01 | 960.52 | 950.95 | 952.36 | 119,168 |
| 17th Sep 2025 (Wed) | 954.52 | 963.62 | 954.50 | 963.03 | 63,344 |
| 16th Sep 2025 (Tue) | 958.95 | 959.00 | 950.80 | 952.07 | 111,404 |
| 15th Sep 2025 (Mon) | 969.01 | 969.01 | 959.79 | 960.10 | 112,904 |
| 12th Sep 2025 (Fri) | 962.68 | 969.51 | 960.30 | 967.90 | 87,374 |
| 11th Sep 2025 (Thu) | 957.78 | 964.97 | 954.36 | 964.32 | 71,475 |
| 10th Sep 2025 (Wed) | 977.00 | 980.01 | 953.98 | 956.29 | 139,963 |
| 9th Sep 2025 (Tue) | 969.32 | 979.87 | 963.91 | 979.25 | 93,844 |
| 8th Sep 2025 (Mon) | 963.62 | 972.25 | 960.75 | 971.85 | 77,990 |
| 5th Sep 2025 (Fri) | 960.00 | 969.50 | 956.43 | 963.48 | 101,600 |
| 4th Sep 2025 (Thu) | 953.12 | 959.09 | 951.67 | 955.90 | 101,726 |
| 3rd Sep 2025 (Wed) | 937.67 | 950.00 | 937.00 | 949.78 | 139,039 |
| 2nd Sep 2025 (Tue) | 938.66 | 943.88 | 936.60 | 938.82 | 96,972 |
| 1st Sep 2025 (Mon) | 945.58 | 948.60 | 940.70 | 943.32 | 100,661 |