| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 955.50 | 960.00 | 949.75 | 950.95 | 140,396 |
| 17th Jul 2025 (Thu) | 950.00 | 954.29 | 947.99 | 953.91 | 122,710 |
| 16th Jul 2025 (Wed) | 968.08 | 968.08 | 950.33 | 951.37 | 162,699 |
| 15th Jul 2025 (Tue) | 978.17 | 979.69 | 967.00 | 967.68 | 123,797 |
| 14th Jul 2025 (Mon) | 970.91 | 981.33 | 969.76 | 980.91 | 70,348 |
| 11th Jul 2025 (Fri) | 972.065 | 978.35 | 965.82 | 970.33 | 161,616 |
| 10th Jul 2025 (Thu) | 985.00 | 988.00 | 969.14 | 970.17 | 240,282 |
| 9th Jul 2025 (Wed) | 988.00 | 988.00 | 972.71 | 982.09 | 276,604 |
| 8th Jul 2025 (Tue) | 990.77 | 995.39 | 984.00 | 985.84 | 113,129 |
| 7th Jul 2025 (Mon) | 984.87 | 992.69 | 976.50 | 992.18 | 132,255 |
| 4th Jul 2025 (Fri) | 981.20 | 987.50 | 978.00 | 987.02 | 79,991 |
| 3rd Jul 2025 (Thu) | 981.20 | 987.50 | 978.00 | 987.02 | 79,991 |
| 2nd Jul 2025 (Wed) | 983.25 | 985.15 | 977.00 | 982.36 | 130,127 |
| 1st Jul 2025 (Tue) | 990.00 | 996.32 | 975.00 | 985.96 | 183,750 |
| 30th Jun 2025 (Mon) | 986.27 | 991.60 | 980.00 | 989.94 | 132,388 |
| 27th Jun 2025 (Fri) | 982.365 | 992.65 | 980.65 | 985.14 | 139,297 |
| 26th Jun 2025 (Thu) | 986.00 | 986.00 | 977.00 | 982.91 | 159,569 |
| 25th Jun 2025 (Wed) | 1,002.44 | 1,004.86 | 986.16 | 986.54 | 145,073 |
| 24th Jun 2025 (Tue) | 1,004.925 | 1,004.925 | 992.98 | 1,001.92 | 113,704 |
| 23rd Jun 2025 (Mon) | 985.00 | 1,004.87 | 983.85 | 1,004.48 | 160,992 |
| 20th Jun 2025 (Fri) | 983.135 | 988.66 | 973.90 | 980.29 | 122,263 |
| 19th Jun 2025 (Thu) | 979.97 | 982.32 | 974.08 | 974.90 | 93,012 |
| 18th Jun 2025 (Wed) | 979.97 | 982.32 | 974.08 | 974.90 | 93,012 |
| 17th Jun 2025 (Tue) | 982.00 | 986.00 | 976.20 | 977.72 | 110,123 |
| 16th Jun 2025 (Mon) | 991.52 | 1,000.99 | 981.68 | 984.36 | 177,638 |
| 13th Jun 2025 (Fri) | 998.00 | 1,002.60 | 988.72 | 990.21 | 152,955 |
| 12th Jun 2025 (Thu) | 995.79 | 1,003.20 | 995.79 | 1,002.71 | 99,666 |
| 11th Jun 2025 (Wed) | 1,002.01 | 1,005.00 | 993.74 | 996.78 | 130,221 |
| 10th Jun 2025 (Tue) | 1,006.20 | 1,010.76 | 998.00 | 1,007.27 | 107,025 |
| 9th Jun 2025 (Mon) | 1,010.00 | 1,013.35 | 997.48 | 1,006.18 | 119,170 |
| 6th Jun 2025 (Fri) | 1,017.67 | 1,020.25 | 1,009.03 | 1,014.94 | 118,398 |
| 5th Jun 2025 (Thu) | 1,049.805 | 1,049.92 | 1,006.01 | 1,010.81 | 199,420 |
| 4th Jun 2025 (Wed) | 1,056.55 | 1,057.75 | 1,049.57 | 1,051.69 | 85,081 |
| 3rd Jun 2025 (Tue) | 1,055.14 | 1,066.15 | 1,043.32 | 1,055.59 | 149,534 |
| 2nd Jun 2025 (Mon) | 1,040.99 | 1,060.01 | 1,040.99 | 1,056.85 | 155,352 |
| 30th May 2025 (Fri) | 1,004.31 | 1,052.33 | 1,004.31 | 1,040.18 | 439,277 |
| 29th May 2025 (Thu) | 1,011.48 | 1,011.85 | 1,003.77 | 1,008.74 | 123,279 |
| 28th May 2025 (Wed) | 1,022.00 | 1,024.00 | 1,013.34 | 1,016.33 | 92,512 |
| 27th May 2025 (Tue) | 1,013.77 | 1,018.23 | 1,011.30 | 1,017.24 | 145,771 |
| 26th May 2025 (Mon) | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0 |
| 24th May 2025 (Sat) | 1,010.89 | 1,014.99 | 1,007.57 | 1,008.50 | 96,562 |
| 23rd May 2025 (Fri) | 1,010.89 | 1,014.99 | 1,007.57 | 1,012.00 | 96,562 |
| 22nd May 2025 (Thu) | 1,026.35 | 1,026.35 | 1,015.01 | 1,019.58 | 121,320 |
| 21st May 2025 (Wed) | 1,030.94 | 1,038.36 | 1,025.00 | 1,028.06 | 136,074 |
| 20th May 2025 (Tue) | 1,035.49 | 1,037.47 | 1,032.51 | 1,036.43 | 175,510 |
| 19th May 2025 (Mon) | 1,018.195 | 1,033.87 | 1,014.01 | 1,033.59 | 134,331 |