| Price | $951.99 on 19-09-2025 at 21:38:42 |
|---|---|
| Change | $-0.37 -0.04% |
| Buy | $951.50 |
| Sell | $951.00 |
| Last Trade: | Buy 6.00 at $951.99 |
| Day's Volume: | 155,273 |
| Last Close: | $951.16 |
| Open: | $954.415 |
| ISIN: | US22160K1051 |
| Day's Range | $943.91 - $957.20 |
| 52wk Range: | $923.22 - $1,063.60 |
| Market Capitalisation: | $422.54b |
| VWAP: | $950.88853 |
| Shares in Issue: | 451.38m |
Costco (COST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $951.99 | Ordinary |
17:37:48 - 19-Sep-25 |
| Buy* | 4 | $951.90 | Ordinary |
17:37:48 - 19-Sep-25 |
| Buy* | 1 | $951.90 | Ordinary |
17:34:55 - 19-Sep-25 |
| Sell* | 1 | $950.92 | Ordinary |
17:27:07 - 19-Sep-25 |
| Sell* | 1 | $950.99 | Ordinary |
17:20:00 - 19-Sep-25 |
| Sell* | 1 | $951.00 | Ordinary |
17:17:00 - 19-Sep-25 |
| Sell* | 1 | $951.00 | Ordinary |
17:17:00 - 19-Sep-25 |
| Sell* | 1 | $951.00 | Ordinary |
17:17:00 - 19-Sep-25 |
| Sell* | 10 | $951.00 | Ordinary |
17:17:00 - 19-Sep-25 |
| Sell* | 1 | $951.00 | Ordinary |
17:17:00 - 19-Sep-25 |
