| Price | $913.13 on 30-10-2025 at 13:24:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $913.52 |
| Sell | $912.34 |
| Last Trade: | Buy 1.00 at $913.13 |
| Day's Volume: | 3,010 |
| Last Close: | $912.42 |
| Open: | $917.60 |
| ISIN: | US22160K1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $903.29 - $1,063.60 |
| Market Capitalisation: | $409.90b |
| VWAP: | $0.00 |
| Shares in Issue: | 451.08m |
Costco (COST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $913.13 | Ordinary |
09:24:46 - 30-Oct-25 |
| Sell* | 1 | $912.55 | Ordinary |
09:23:16 - 30-Oct-25 |
| Sell* | 1 | $912.55 | Ordinary |
09:23:16 - 30-Oct-25 |
| Buy* | 6 | $912.91 | Ordinary |
09:23:16 - 30-Oct-25 |
| Buy* | 10 | $912.91 | Ordinary |
09:23:16 - 30-Oct-25 |
| Buy* | 10 | $912.91 | Ordinary |
09:23:16 - 30-Oct-25 |
| Buy* | 10 | $912.91 | Ordinary |
09:23:16 - 30-Oct-25 |
| Buy* | 10 | $912.91 | Ordinary |
09:23:16 - 30-Oct-25 |
| Buy* | 1 | $912.91 | Ordinary |
09:23:16 - 30-Oct-25 |
| Sell* | 1 | $912.91 | Ordinary |
09:23:16 - 30-Oct-25 |
