| Price | $1,004.70 on 09-03-2026 at 21:00:05 |
|---|---|
| Change | $6.60 0.66% |
| Buy | $1,004.75 |
| Sell | $1,002.00 |
| Last Trade: | Buy 1.00 at $1,004.70 |
| Day's Volume: | 77,615 |
| Last Close: | $1,005.30 |
| Open: | $999.945 |
| ISIN: | US22160K1051 |
| Day's Range | $988.20 - $1,007.30 |
| 52wk Range: | $845.43 - $1,063.60 |
| Market Capitalisation: | $443.42b |
| VWAP: | $1,000.89962 |
| Shares in Issue: | 451.89m |
Costco (COST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,004.70 | Ordinary |
17:00:04 - 09-Mar-26 |
| Buy* | 2 | $1,004.73 | Ordinary |
16:58:17 - 09-Mar-26 |
| Buy* | 3 | $1,004.45 | Ordinary |
16:36:10 - 09-Mar-26 |
| Buy* | 1 | $1,004.87 | Ordinary |
16:35:47 - 09-Mar-26 |
| Buy* | 7 | $1,004.00 | Ordinary |
16:32:14 - 09-Mar-26 |
| Buy* | 1 | $1,004.00 | Ordinary |
16:32:14 - 09-Mar-26 |
| Sell* | 1 | $1,004.00 | Ordinary |
16:17:50 - 09-Mar-26 |
| Sell* | 1 | $1,004.00 | Ordinary |
16:17:50 - 09-Mar-26 |
| Sell* | 2 | $1,004.00 | Ordinary |
16:17:50 - 09-Mar-26 |
| Sell* | 51 | $1,004.00 | Ordinary |
16:17:50 - 09-Mar-26 |
