| Price | $999.00 on 06-02-2026 at 22:35:52 |
|---|---|
| Change | $9.71 0.98% |
| Buy | $999.88 |
| Sell | $998.04 |
| Last Trade: | Buy 10.00 at $999.00 |
| Day's Volume: | 123,491 |
| Last Close: | $1,001.16 |
| Open: | $988.295 |
| ISIN: | US22160K1051 |
| Day's Range | $984.38 - $1,001.27 |
| 52wk Range: | $845.43 - $1,063.60 |
| Market Capitalisation: | $439.47b |
| VWAP: | $996.36405 |
| Shares in Issue: | 451.89m |
Costco (COST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $999.00 | Ordinary |
17:32:54 - 06-Feb-26 |
| Sell* | 1 | $999.00 | Ordinary |
17:22:55 - 06-Feb-26 |
| Buy* | 1 | $999.78 | Ordinary |
17:22:39 - 06-Feb-26 |
| Buy* | 6 | $999.80 | Ordinary |
17:22:10 - 06-Feb-26 |
| Buy* | 1 | $999.74 | Ordinary |
17:22:10 - 06-Feb-26 |
| Buy* | 5 | $999.60 | Ordinary |
17:22:10 - 06-Feb-26 |
| Buy* | 8 | $999.00 | Ordinary |
17:14:54 - 06-Feb-26 |
| Buy* | 2 | $999.00 | Ordinary |
17:14:34 - 06-Feb-26 |
| Buy* | 1 | $998.99 | Ordinary |
17:14:34 - 06-Feb-26 |
| Sell* | 25 | $998.41 | Ordinary |
17:14:30 - 06-Feb-26 |
