| Price | $942.42 on 29-08-2025 at 21:38:57 |
|---|---|
| Change | $-2.54 -0.27% |
| Buy | $942.88 |
| Sell | $942.40 |
| Last Trade: | Sell 1.00 at $942.42 |
| Day's Volume: | 100,661 |
| Last Close: | $943.32 |
| Open: | $945.58 |
| ISIN: | US22160K1051 |
| Day's Range | $940.70 - $948.60 |
| 52wk Range: | $923.22 - $1,063.60 |
| Market Capitalisation: | $419.41b |
| VWAP: | $943.83163 |
| Shares in Issue: | 451.38m |
Costco (COST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $942.42 | Ordinary |
17:38:56 - 29-Aug-25 |
| Buy* | 1 | $942.47 | Ordinary |
17:29:38 - 29-Aug-25 |
| Sell* | 1 | $942.25 | Ordinary |
17:27:49 - 29-Aug-25 |
| Sell* | 1 | $942.39 | Ordinary |
17:20:02 - 29-Aug-25 |
| Sell* | 1 | $942.45 | Ordinary |
17:11:40 - 29-Aug-25 |
| Sell* | 1 | $942.45 | Ordinary |
17:07:07 - 29-Aug-25 |
| Buy* | 15 | $942.39 | Ordinary |
17:00:31 - 29-Aug-25 |
| Buy* | 50 | $942.37 | Ordinary |
17:00:31 - 29-Aug-25 |
| Buy* | 15 | $942.37 | Ordinary |
16:59:31 - 29-Aug-25 |
| Buy* | 15 | $942.37 | Ordinary |
16:59:31 - 29-Aug-25 |
