| Price | $875.65 on 10-12-2025 at 22:31:24 |
|---|---|
| Change | $-12.79 -1.44% |
| Buy | $875.90 |
| Sell | $875.52 |
| Last Trade: | Sell 5.00 at $875.65 |
| Day's Volume: | 139,668 |
| Last Close: | $874.41 |
| Open: | $888.19 |
| ISIN: | US22160K1051 |
| Day's Range | $871.175 - $888.54 |
| 52wk Range: | $872.28 - $1,063.60 |
| Market Capitalisation: | $394.75b |
| VWAP: | $877.01701 |
| Shares in Issue: | 451.98m |
Costco (COST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $875.65 | Ordinary |
17:28:49 - 10-Dec-25 |
| Buy* | 3 | $875.90 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 2 | $875.70 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 24 | $875.69 | Ordinary |
17:27:10 - 10-Dec-25 |
| Sell* | 10 | $875.50 | Ordinary |
17:21:05 - 10-Dec-25 |
| Sell* | 5 | $875.50 | Ordinary |
17:21:05 - 10-Dec-25 |
| Sell* | 10 | $875.51 | Ordinary |
17:21:05 - 10-Dec-25 |
| Buy* | 2 | $875.88 | Ordinary |
17:15:02 - 10-Dec-25 |
| Buy* | 3 | $875.87 | Ordinary |
17:15:02 - 10-Dec-25 |
| Sell* | 1 | $875.50 | Ordinary |
17:15:00 - 10-Dec-25 |
