| Price | $950.95 on 18-07-2025 at 21:39:52 |
|---|---|
| Change | $-2.96 -0.31% |
| Buy | $951.38 |
| Sell | $950.56 |
| Buy / Sell COST Shares | |
| Last Trade: | Sell 1.00 at $950.95 |
| Day's Volume: | 140,396 |
| Last Close: | $950.95 |
| Open: | $955.50 |
| ISIN: | US22160K1051 |
| Day's Range | $949.75 - $960.00 |
| 52wk Range: | $947.60 - $1,063.60 |
| Market Capitalisation: | $423.38b |
| VWAP: | $954.50309 |
| Shares in Issue: | 451.38m |
Costco (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $950.95 | Ordinary |
17:35:53 - 18-Jul-25 |
| Buy* | 1 | $951.00 | Ordinary |
17:24:48 - 18-Jul-25 |
| Sell* | 1 | $951.00 | Ordinary |
17:24:35 - 18-Jul-25 |
| Sell* | 2 | $951.10 | Ordinary |
17:24:35 - 18-Jul-25 |
| Sell* | 49 | $951.21 | Ordinary |
17:24:35 - 18-Jul-25 |
| Sell* | 1 | $951.06 | Ordinary |
17:24:35 - 18-Jul-25 |
| Buy* | 7 | $951.38 | Ordinary |
17:24:30 - 18-Jul-25 |
| Buy* | 3 | $951.38 | Ordinary |
17:24:30 - 18-Jul-25 |
| Buy* | 3 | $951.38 | Ordinary |
17:24:30 - 18-Jul-25 |
| Buy* | 3 | $951.38 | Ordinary |
17:24:30 - 18-Jul-25 |
