| Price | $977.72 on 07-08-2025 at 21:35:49 |
|---|---|
| Change | $9.16 0.95% |
| Buy | $977.78 |
| Sell | $976.91 |
| Last Trade: | Buy 1.00 at $977.72 |
| Day's Volume: | 116,502 |
| Last Close: | $977.45 |
| Open: | $975.075 |
| ISIN: | US22160K1051 |
| Day's Range | $971.00 - $982.00 |
| 52wk Range: | $923.22 - $1,063.60 |
| Market Capitalisation: | $429.87b |
| VWAP: | $976.41999 |
| Shares in Issue: | 451.38m |
Costco (COST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $977.72 | Ordinary |
17:32:29 - 07-Aug-25 |
| Buy* | 4 | $977.67 | Ordinary |
17:32:29 - 07-Aug-25 |
| Buy* | 5 | $977.50 | Ordinary |
17:28:52 - 07-Aug-25 |
| Buy* | 5 | $977.49 | Ordinary |
17:26:55 - 07-Aug-25 |
| Buy* | 3 | $977.45 | Ordinary |
17:25:59 - 07-Aug-25 |
| Buy* | 1 | $977.45 | Ordinary |
17:25:59 - 07-Aug-25 |
| Buy* | 2 | $977.30 | Ordinary |
17:25:59 - 07-Aug-25 |
| Buy* | 1 | $977.06 | Ordinary |
17:25:59 - 07-Aug-25 |
| Buy* | 1 | $976.87 | Ordinary |
17:25:59 - 07-Aug-25 |
| Buy* | 1 | $976.81 | Ordinary |
17:25:59 - 07-Aug-25 |
