| Price | $967.66 on 27-01-2026 at 14:49:44 |
|---|---|
| Change | $-10.01 -1.02% |
| Buy | $968.62 |
| Sell | $967.67 |
| Last Trade: | Sell 1.00 at $967.66 |
| Day's Volume: | 10,014 |
| Last Close: | $977.67 |
| Open: | $977.07 |
| ISIN: | US22160K1051 |
| Day's Range | $967.00 - $977.50 |
| 52wk Range: | $845.43 - $1,063.60 |
| Market Capitalisation: | $434.31b |
| VWAP: | $970.96783 |
| Shares in Issue: | 451.89m |
Costco (COST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $967.66 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 5 | $968.20 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 15 | $968.22 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 3 | $968.21 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 5 | $968.25 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 10 | $968.11 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $968.25 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $968.25 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 2 | $968.36 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 2 | $968.36 | Automatic Execution |
09:45:45 - 27-Jan-26 |
