| Price | $26.41 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.11 0.42% |
| Buy | $52.13 |
| Sell | $25.38 |
| Last Trade: | Sell 5.00 at $26.45 |
| Day's Volume: | 2,035 |
| Last Close: | $26.42 |
| Open: | $26.60 |
| ISIN: | US19058X2071 |
| Day's Range | $26.32 - $26.69 |
| 52wk Range: | $19.77 - $27.78 |
| Market Capitalisation: | $319.54m |
| VWAP: | $26.50198 |
| Shares in Issue: | 12.04m |
Coastalsouth Ba (COSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $26.45 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Sell* | 49 | $26.62 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Unknown* | 1 | $26.67 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
13:59:54 - 10-Jul-26 |
| Sell* | 187 | $26.69 | Automatic Execution |
13:48:37 - 10-Jul-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:48:37 - 10-Jul-26 |
| Sell* | 4 | $26.69 | Automatic Execution |
13:48:37 - 10-Jul-26 |
