| Price | $26.51 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.10 -0.38% |
| Buy | $52.08 |
| Sell | $8.32 |
| Last Trade: | Sell 100.00 at $26.57 |
| Day's Volume: | 5,862 |
| Last Close: | $26.56 |
| Open: | $26.75 |
| ISIN: | US19058X2071 |
| Day's Range | $26.495 - $26.75 |
| 52wk Range: | $21.03 - $28.29 |
| Market Capitalisation: | $318.76m |
| VWAP: | $26.57962 |
| Shares in Issue: | 11.98m |
Coastalsouth Ba (COSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 18 | $26.59 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 23 | $26.59 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 80 | $26.56 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 120 | $26.56 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 400 | $26.54 | Automatic Execution |
15:50:01 - 28-Sep-26 |
