| Price | $25.51 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.07 |
| Sell | $7.93 |
| Last Trade: | Sell 4.00 at $25.50 |
| Day's Volume: | 3,400 |
| Last Close: | $25.52 |
| Open: | $25.495 |
| ISIN: | US19058X2071 |
| Day's Range | $25.495 - $25.61 |
| 52wk Range: | $19.71 - $26.43 |
| Market Capitalisation: | $304.86m |
| VWAP: | $25.5186 |
| Shares in Issue: | 11.98m |
Coastalsouth Ba (COSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $25.50 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $25.50 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 8 | $25.55 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 3 | $25.55 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 5 | $25.55 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 3 | $25.59 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 3 | $25.60 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 97 | $25.59 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 3 | $25.59 | Automatic Execution |
14:46:24 - 21-May-26 |
