| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $25.50 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $25.50 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 8 | $25.55 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 3 | $25.55 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 5 | $25.55 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 3 | $25.59 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 3 | $25.60 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 97 | $25.59 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 3 | $25.59 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 6 | $25.59 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 200 | $25.55 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 4 | $25.51 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 63 | $25.50 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 5 | $25.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 4 | $25.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 114 | $25.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 5 | $25.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 5 | $25.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 51 | $25.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 5 | $25.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 9 | $25.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 42 | $25.52 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 24 | $25.50 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 4 | $25.39 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 3 | $25.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 18 | $25.45 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $25.45 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $25.45 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 5 | $25.45 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 5 | $25.45 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 5 | $25.45 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
09:30:01 - 21-May-26 |