| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 18 | $26.59 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 23 | $26.59 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 80 | $26.56 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 120 | $26.56 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 400 | $26.54 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $26.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3 | $26.55 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 4 | $26.58 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Unknown* | 1 | $26.57 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 13 | $26.56 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 14 | $26.56 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 6 | $26.56 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 34 | $26.54 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 20 | $26.56 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 36 | $26.56 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 144 | $26.56 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 34 | $26.56 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 2 | $26.56 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 66 | $26.56 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 134 | $26.56 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 3 | $26.585 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 3 | $26.585 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 3 | $26.585 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 9 | $26.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 83 | $26.605 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 50 | $26.605 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 39 | $26.605 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 6 | $26.52 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 4 | $26.53 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 3 | $26.54 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 4 | $26.53 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 32 | $26.58 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 22 | $26.58 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 16 | $26.58 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $26.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 6 | $26.55 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 33 | $26.55 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 5 | $26.56 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 56 | $26.57 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 88 | $26.58 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 22 | $26.58 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 4 | $26.54 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 3 | $26.54 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 3 | $26.57 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 36 | $26.64 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 6 | $26.65 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 6 | $26.65 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 22 | $26.65 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 61 | $26.65 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 24 | $26.61 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 97 | $26.65 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 4 | $26.855 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $26.855 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $26.55 | Ordinary |
04:40:17 - 28-Sep-26 |
| Buy* | 10 | $26.55 | Ordinary |
04:40:17 - 28-Sep-26 |
| Buy* | 10 | $26.55 | Ordinary |
04:29:46 - 28-Sep-26 |