| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.60 | 26.69 | 26.32 | 26.42 | 2,035 |
| 9th Jul 2026 (Thu) | 26.36 | 26.52 | 26.23 | 26.30 | 2,927 |
| 8th Jul 2026 (Wed) | 26.59 | 26.59 | 26.08 | 26.14 | 4,703 |
| 7th Jul 2026 (Tue) | 26.80 | 26.80 | 26.40 | 26.55 | 4,227 |
| 6th Jul 2026 (Mon) | 27.05 | 27.05 | 26.39 | 26.62 | 12,276 |
| 3rd Jul 2026 (Fri) | 27.76 | 27.76 | 26.83 | 26.83 | 0 |
| 2nd Jul 2026 (Thu) | 27.76 | 27.76 | 26.72 | 26.83 | 9,330 |
| 1st Jul 2026 (Wed) | 27.06 | 27.78 | 27.04 | 27.56 | 7,441 |
| 30th Jun 2026 (Tue) | 27.09 | 27.16 | 26.79 | 26.85 | 7,372 |
| 29th Jun 2026 (Mon) | 26.95 | 26.95 | 26.82 | 26.82 | 7,804 |
| 26th Jun 2026 (Fri) | 26.94 | 26.96 | 26.85 | 26.85 | 7,931 |
| 25th Jun 2026 (Thu) | 27.34 | 27.49 | 26.89 | 26.92 | 3,081 |
| 24th Jun 2026 (Wed) | 27.19 | 27.37 | 27.14 | 27.17 | 6,295 |
| 23rd Jun 2026 (Tue) | 27.06 | 27.16 | 27.00 | 27.15 | 2,744 |
| 22nd Jun 2026 (Mon) | 26.75 | 26.86 | 26.73 | 26.86 | 4,259 |
| 19th Jun 2026 (Fri) | 26.86 | 26.86 | 26.48 | 26.48 | 3,905 |
| 18th Jun 2026 (Thu) | 26.86 | 26.86 | 26.48 | 26.48 | 3,905 |
| 17th Jun 2026 (Wed) | 26.56 | 26.80 | 26.41 | 26.44 | 11,273 |
| 16th Jun 2026 (Tue) | 26.645 | 26.645 | 26.46 | 26.44 | 668 |
| 15th Jun 2026 (Mon) | 27.25 | 27.355 | 26.74 | 26.80 | 1,983 |
| 12th Jun 2026 (Fri) | 27.06 | 27.06 | 26.90 | 26.95 | 2,676 |
| 11th Jun 2026 (Thu) | 27.36 | 27.36 | 26.55 | 26.75 | 1,248 |
| 10th Jun 2026 (Wed) | 26.50 | 26.77 | 26.50 | 26.61 | 6,615 |
| 9th Jun 2026 (Tue) | 26.11 | 26.55 | 26.11 | 26.33 | 9,028 |
| 8th Jun 2026 (Mon) | 26.15 | 26.16 | 25.98 | 26.02 | 2,677 |
| 5th Jun 2026 (Fri) | 25.95 | 26.15 | 25.95 | 25.97 | 8,687 |
| 4th Jun 2026 (Thu) | 25.84 | 25.84 | 25.83 | 25.84 | 1,314 |
| 3rd Jun 2026 (Wed) | 25.40 | 25.45 | 25.23 | 25.34 | 2,149 |
| 2nd Jun 2026 (Tue) | 25.35 | 25.75 | 25.35 | 25.76 | 2,183 |
| 1st Jun 2026 (Mon) | 25.53 | 25.53 | 25.30 | 25.48 | 2,794 |
| 29th May 2026 (Fri) | 25.68 | 25.68 | 25.52 | 25.53 | 1,148 |
| 28th May 2026 (Thu) | 25.89 | 25.89 | 25.48 | 25.70 | 6,356 |
| 27th May 2026 (Wed) | 25.89 | 25.89 | 25.76 | 25.74 | 1,675 |
| 26th May 2026 (Tue) | 25.87 | 25.90 | 25.78 | 25.85 | 4,553 |
| 25th May 2026 (Mon) | 25.77 | 25.80 | 25.66 | 25.68 | 5,298 |
| 22nd May 2026 (Fri) | 25.77 | 25.80 | 25.66 | 25.68 | 5,298 |
| 21st May 2026 (Thu) | 25.495 | 25.61 | 25.495 | 25.52 | 3,400 |
| 20th May 2026 (Wed) | 25.50 | 25.62 | 25.46 | 25.50 | 1,691 |
| 19th May 2026 (Tue) | 25.31 | 25.38 | 25.25 | 25.24 | 2,202 |
| 18th May 2026 (Mon) | 25.50 | 25.50 | 25.30 | 25.33 | 4,568 |
| 15th May 2026 (Fri) | 25.44 | 25.45 | 25.14 | 25.17 | 3,176 |
| 14th May 2026 (Thu) | 25.44 | 25.685 | 25.36 | 25.44 | 2,386 |
| 13th May 2026 (Wed) | 25.39 | 25.48 | 25.32 | 25.33 | 2,141 |
| 12th May 2026 (Tue) | 25.30 | 25.61 | 25.11 | 25.50 | 1,821 |
| 11th May 2026 (Mon) | 25.60 | 25.60 | 25.26 | 25.29 | 6,590 |