| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.75 | 26.75 | 26.495 | 26.56 | 5,862 |
| 25th Sep 2026 (Fri) | 26.875 | 26.875 | 26.61 | 26.61 | 5,961 |
| 24th Sep 2026 (Thu) | 26.41 | 26.56 | 26.35 | 26.57 | 3,501 |
| 23rd Sep 2026 (Wed) | 26.50 | 26.60 | 26.21 | 26.31 | 3,167 |
| 22nd Sep 2026 (Tue) | 26.98 | 27.00 | 26.66 | 26.66 | 4,932 |
| 21st Sep 2026 (Mon) | 27.31 | 27.35 | 26.75 | 26.74 | 7,294 |
| 18th Sep 2026 (Fri) | 27.26 | 27.39 | 26.91 | 26.91 | 5,457 |
| 17th Sep 2026 (Thu) | 27.43 | 27.43 | 27.18 | 27.25 | 8,117 |
| 16th Sep 2026 (Wed) | 27.60 | 27.63 | 26.93 | 27.23 | 3,903 |
| 15th Sep 2026 (Tue) | 27.68 | 27.68 | 27.60 | 27.63 | 7,731 |
| 14th Sep 2026 (Mon) | 27.51 | 27.76 | 27.47 | 27.54 | 7,289 |
| 11th Sep 2026 (Fri) | 27.50 | 27.62 | 27.37 | 27.48 | 3,480 |
| 10th Sep 2026 (Thu) | 27.50 | 27.615 | 27.50 | 27.57 | 4,609 |
| 9th Sep 2026 (Wed) | 27.68 | 27.68 | 27.23 | 27.40 | 4,128 |
| 8th Sep 2026 (Tue) | 28.07 | 28.07 | 27.53 | 27.77 | 4,245 |
| 7th Sep 2026 (Mon) | 27.87 | 27.99 | 27.60 | 27.89 | 2,773 |
| 4th Sep 2026 (Fri) | 27.87 | 27.99 | 27.60 | 27.89 | 2,773 |
| 3rd Sep 2026 (Thu) | 27.53 | 27.90 | 27.53 | 27.70 | 3,726 |
| 2nd Sep 2026 (Wed) | 27.32 | 27.42 | 27.21 | 27.20 | 9,647 |
| 1st Sep 2026 (Tue) | 27.425 | 27.425 | 27.08 | 27.19 | 2,152 |
| 31st Aug 2026 (Mon) | 27.36 | 27.57 | 27.36 | 27.41 | 3,561 |
| 28th Aug 2026 (Fri) | 27.725 | 27.725 | 27.435 | 27.49 | 3,852 |
| 27th Aug 2026 (Thu) | 27.30 | 27.41 | 27.30 | 27.34 | 5,254 |
| 26th Aug 2026 (Wed) | 27.69 | 27.83 | 27.41 | 27.35 | 5,424 |
| 25th Aug 2026 (Tue) | 27.485 | 27.58 | 27.48 | 27.54 | 2,451 |
| 24th Aug 2026 (Mon) | 27.79 | 27.79 | 27.47 | 27.54 | 4,097 |
| 21st Aug 2026 (Fri) | 27.25 | 27.62 | 27.10 | 27.39 | 3,441 |
| 20th Aug 2026 (Thu) | 26.825 | 27.36 | 26.825 | 27.25 | 6,219 |
| 19th Aug 2026 (Wed) | 28.05 | 28.05 | 27.10 | 27.02 | 2,352 |
| 18th Aug 2026 (Tue) | 27.76 | 27.955 | 27.70 | 27.80 | 2,283 |
| 17th Aug 2026 (Mon) | 27.81 | 27.81 | 27.65 | 27.83 | 3,008 |
| 14th Aug 2026 (Fri) | 27.965 | 27.965 | 27.69 | 27.81 | 2,089 |
| 13th Aug 2026 (Thu) | 28.00 | 28.25 | 27.80 | 28.01 | 6,937 |
| 12th Aug 2026 (Wed) | 27.98 | 28.13 | 27.75 | 27.75 | 9,437 |
| 11th Aug 2026 (Tue) | 27.74 | 27.98 | 27.65 | 27.89 | 1,772 |
| 10th Aug 2026 (Mon) | 28.29 | 28.29 | 27.63 | 27.71 | 2,629 |
| 7th Aug 2026 (Fri) | 28.11 | 28.23 | 28.01 | 28.04 | 2,210 |
| 6th Aug 2026 (Thu) | 27.85 | 27.95 | 27.64 | 27.67 | 4,300 |
| 5th Aug 2026 (Wed) | 27.22 | 27.55 | 27.21 | 27.28 | 2,226 |
| 4th Aug 2026 (Tue) | 27.64 | 27.64 | 27.35 | 27.28 | 1,530 |
| 3rd Aug 2026 (Mon) | 27.51 | 27.51 | 27.23 | 27.36 | 3,429 |
| 31st Jul 2026 (Fri) | 27.135 | 27.16 | 27.02 | 27.27 | 2,516 |
| 30th Jul 2026 (Thu) | 27.655 | 27.655 | 27.06 | 27.08 | 1,915 |
| 29th Jul 2026 (Wed) | 27.60 | 27.775 | 27.19 | 27.34 | 9,249 |