| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.495 | 25.61 | 25.495 | 25.52 | 3,400 |
| 20th May 2026 (Wed) | 25.50 | 25.62 | 25.46 | 25.50 | 1,691 |
| 19th May 2026 (Tue) | 25.31 | 25.38 | 25.25 | 25.24 | 2,202 |
| 18th May 2026 (Mon) | 25.50 | 25.50 | 25.30 | 25.33 | 4,568 |
| 15th May 2026 (Fri) | 25.44 | 25.45 | 25.14 | 25.17 | 3,176 |
| 14th May 2026 (Thu) | 25.44 | 25.685 | 25.36 | 25.44 | 2,386 |
| 13th May 2026 (Wed) | 25.39 | 25.48 | 25.32 | 25.33 | 2,141 |
| 12th May 2026 (Tue) | 25.30 | 25.61 | 25.11 | 25.50 | 1,821 |
| 11th May 2026 (Mon) | 25.60 | 25.60 | 25.26 | 25.29 | 6,590 |
| 8th May 2026 (Fri) | 25.85 | 25.85 | 25.67 | 25.84 | 2,489 |
| 7th May 2026 (Thu) | 25.86 | 25.86 | 25.80 | 25.83 | 2,549 |
| 6th May 2026 (Wed) | 26.00 | 26.00 | 25.80 | 25.82 | 1,444 |
| 5th May 2026 (Tue) | 25.65 | 25.655 | 25.64 | 25.66 | 2,444 |
| 4th May 2026 (Mon) | 25.50 | 25.80 | 25.43 | 25.53 | 3,982 |
| 1st May 2026 (Fri) | 25.77 | 26.01 | 25.63 | 25.61 | 12,833 |
| 30th Apr 2026 (Thu) | 25.64 | 25.65 | 25.51 | 25.55 | 3,326 |
| 29th Apr 2026 (Wed) | 25.40 | 25.51 | 25.06 | 25.47 | 5,023 |
| 28th Apr 2026 (Tue) | 25.99 | 26.065 | 25.66 | 25.66 | 3,062 |
| 27th Apr 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.59 | 1,475 |
| 24th Apr 2026 (Fri) | 25.58 | 25.58 | 25.40 | 25.36 | 342 |
| 23rd Apr 2026 (Thu) | 25.57 | 25.65 | 25.43 | 25.51 | 2,551 |
| 22nd Apr 2026 (Wed) | 25.10 | 25.98 | 24.98 | 25.59 | 4,325 |
| 21st Apr 2026 (Tue) | 25.935 | 25.935 | 25.01 | 24.98 | 3,048 |
| 20th Apr 2026 (Mon) | 26.00 | 26.00 | 25.93 | 25.99 | 1,889 |
| 17th Apr 2026 (Fri) | 25.94 | 26.115 | 25.90 | 25.94 | 3,870 |
| 16th Apr 2026 (Thu) | 25.52 | 25.52 | 25.44 | 25.43 | 1,574 |
| 15th Apr 2026 (Wed) | 25.50 | 25.55 | 25.50 | 25.53 | 1,434 |
| 14th Apr 2026 (Tue) | 25.45 | 25.53 | 25.45 | 25.55 | 1,160 |
| 13th Apr 2026 (Mon) | 25.515 | 25.58 | 25.38 | 25.57 | 1,718 |
| 10th Apr 2026 (Fri) | 26.11 | 26.11 | 25.54 | 25.60 | 2,029 |
| 9th Apr 2026 (Thu) | 25.55 | 26.09 | 25.46 | 25.94 | 7,134 |
| 8th Apr 2026 (Wed) | 25.44 | 25.60 | 25.40 | 25.46 | 2,700 |
| 7th Apr 2026 (Tue) | 24.88 | 24.91 | 24.79 | 24.89 | 1,822 |
| 6th Apr 2026 (Mon) | 24.79 | 24.90 | 24.70 | 24.90 | 7,970 |
| 3rd Apr 2026 (Fri) | 24.66 | 24.66 | 24.55 | 24.68 | 3,176 |
| 2nd Apr 2026 (Thu) | 24.66 | 24.66 | 24.55 | 24.68 | 3,176 |
| 1st Apr 2026 (Wed) | 24.95 | 24.95 | 24.72 | 24.76 | 3,030 |
| 31st Mar 2026 (Tue) | 24.61 | 24.63 | 24.43 | 24.59 | 875 |
| 30th Mar 2026 (Mon) | 24.31 | 24.34 | 24.26 | 24.29 | 3,845 |
| 27th Mar 2026 (Fri) | 23.93 | 24.17 | 23.92 | 24.09 | 1,007 |
| 26th Mar 2026 (Thu) | 24.33 | 24.33 | 24.09 | 24.16 | 1,118 |
| 25th Mar 2026 (Wed) | 24.25 | 24.36 | 24.16 | 24.18 | 2,212 |
| 24th Mar 2026 (Tue) | 24.01 | 24.12 | 23.80 | 24.12 | 4,099 |
| 23rd Mar 2026 (Mon) | 24.25 | 24.355 | 23.95 | 24.02 | 1,296 |