| Price | $25.45 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.18 0.71% |
| Buy | $26.33 |
| Sell | $7.90 |
| Last Trade: | Sell 52.00 at $25.44 |
| Day's Volume: | 2,686 |
| Last Close: | $25.45 |
| Open: | $25.46 |
| ISIN: | US19058X2071 |
| Day's Range | $25.37 - $25.46 |
| 52wk Range: | $19.71 - $25.535 |
| Market Capitalisation: | $302.95m |
| VWAP: | $25.42063 |
| Shares in Issue: | 11.98m |
Coastalsouth Ba (COSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $25.44 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $25.445 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 4 | $25.44 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 5 | $25.46 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 5 | $25.46 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 5 | $25.46 | Automatic Execution |
15:16:07 - 06-Feb-26 |
