| Price | $23.92 on 19-09-2025 at 21:35:46 |
|---|---|
| Change | $0.50 2.13% |
| Buy | $27.00 |
| Sell | $22.85 |
| Last Trade: | Sell 1.00 at $23.92 |
| Day's Volume: | 2,171 |
| Last Close: | $23.87 |
| Open: | $23.84 |
| ISIN: | US19058X2071 |
| Day's Range | $23.73 - $23.85 |
| 52wk Range: | $19.71 - $24.00 |
| Market Capitalisation: | $281.15m |
| VWAP: | $23.78999 |
| Shares in Issue: | 11.98m |
Coastalsouth Ba (COSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.92 | Ordinary |
17:35:45 - 19-Sep-25 |
| Sell* | 10 | $23.92 | Ordinary |
17:32:09 - 19-Sep-25 |
| Sell* | 1 | $23.93 | Ordinary |
17:32:09 - 19-Sep-25 |
| Sell* | 4 | $24.00 | Ordinary |
17:06:54 - 19-Sep-25 |
| Sell* | 1 | $24.00 | Ordinary |
17:06:54 - 19-Sep-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 6 | $23.80 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 2 | $23.78 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 20 | $23.74 | Automatic Execution |
14:48:28 - 19-Sep-25 |
