Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coastalsouth Ba (COSO.US) Share Price

Price $24.63 on 03-04-2026 at 22:47:27
Change $-0.06 -0.24%
Buy $47.97
Sell $7.70
Last Trade: -
Day's Volume: 3,176
Last Close: $24.68
Open: $24.66
ISIN: US19058X2071
Day's Range $24.55 - $24.66
52wk Range: $19.77 - $25.61
Market Capitalisation: $296.60m
VWAP: $24.70955
Shares in Issue: 11.98m

Coastalsouth Ba (COSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coastalsouth Ba trades

Coastalsouth Ba (COSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.66 24.66 24.55 24.68 3,176
2nd Apr 2026 (Thu) 24.66 24.66 24.55 24.68 3,176
1st Apr 2026 (Wed) 24.95 24.95 24.72 24.76 3,030
31st Mar 2026 (Tue) 24.61 24.63 24.43 24.59 875
30th Mar 2026 (Mon) 24.31 24.34 24.26 24.29 3,845
27th Mar 2026 (Fri) 23.93 24.17 23.92 24.09 1,007
26th Mar 2026 (Thu) 24.33 24.33 24.09 24.16 1,118
25th Mar 2026 (Wed) 24.25 24.36 24.16 24.18 2,212
24th Mar 2026 (Tue) 24.01 24.12 23.80 24.12 4,099
23rd Mar 2026 (Mon) 24.25 24.355 23.95 24.02 1,296
20th Mar 2026 (Fri) 24.07 24.07 23.74 23.67 1,417
19th Mar 2026 (Thu) 23.82 24.00 23.73 23.99 2,585
18th Mar 2026 (Wed) 23.62 23.63 23.44 23.43 1,018
17th Mar 2026 (Tue) 24.40 24.40 23.80 23.84 3,019
16th Mar 2026 (Mon) 24.33 24.39 24.20 24.10 775
13th Mar 2026 (Fri) 24.20 24.20 23.86 23.90 1,291
12th Mar 2026 (Thu) 23.895 24.04 23.81 23.91 2,453
11th Mar 2026 (Wed) 24.33 24.33 24.04 24.00 1,572
10th Mar 2026 (Tue) 24.41 24.50 24.25 24.31 2,514
9th Mar 2026 (Mon) 24.015 24.015 23.65 24.03 632
6th Mar 2026 (Fri) 23.995 24.15 23.875 23.98 1,052
See more Coastalsouth Ba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered