Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coastalsouth Ba (COSO.US) Share Price

Price $21.17 on 18-07-2025 at 21:20:02
Change $0.13 0.62%
Buy $21.45
Sell $21.05
Buy / Sell COSO Shares
Last Trade: Buy 52.00 at $21.17
Day's Volume: 52
Last Close: $21.16
Open: $21.34
ISIN: US19058X2071
Day's Range $0.00 - $0.00
52wk Range: $20.50 - $22.30
Market Capitalisation: $172.84m
VWAP: $21.17
Shares in Issue: 8.11m

Coastalsouth Ba (COSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $21.17 Automatic Execution
15:53:32 - 18-Jul-25
See more Coastalsouth Ba trades

Coastalsouth Ba (COSO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.34 21.34 21.16 21.16 52
17th Jul 2025 (Thu) 21.34 21.35 21.04 21.04 1,740
16th Jul 2025 (Wed) 21.25 21.32 21.25 21.32 0
15th Jul 2025 (Tue) 21.25 21.25 21.01 21.11 870
14th Jul 2025 (Mon) 21.45 21.55 21.16 21.195 2,206
11th Jul 2025 (Fri) 21.02 21.10 21.02 21.37 339
10th Jul 2025 (Thu) 21.32 21.32 21.06 21.07 1,550
9th Jul 2025 (Wed) 21.69 21.82 21.30 21.30 481
8th Jul 2025 (Tue) 21.41 21.45 21.35 21.44 1,513
7th Jul 2025 (Mon) 21.50 21.50 21.16 21.25 1,254
4th Jul 2025 (Fri) 21.35 21.52 21.27 21.25 2,202
3rd Jul 2025 (Thu) 21.35 21.52 21.27 21.25 2,202
See more Coastalsouth Ba price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered