Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COSO.US (COSO.US) Share Price

Price $24.11 on 16-12-2025 at 09:00:05
Change $0.00 0%
Buy $27.00
Sell $20.81
Last Trade: -
Day's Volume: 0
Last Close: $24.11
Open: $24.00
ISIN: US19058X2071
Day's Range $0.00 - $0.00
52wk Range: $19.71 - $24.09
Market Capitalisation: $287.25m
VWAP: $0.00
Shares in Issue: 11.98m

COSO.US (COSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more COSO.US trades

COSO.US (COSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.00 24.11 24.00 24.11 0
15th Dec 2025 (Mon) 24.00 24.125 23.84 24.11 2,801
12th Dec 2025 (Fri) 23.91 24.03 23.67 23.98 6,493
11th Dec 2025 (Thu) 23.19 23.98 23.19 23.98 193
10th Dec 2025 (Wed) 23.19 23.35 23.19 23.22 804
9th Dec 2025 (Tue) 23.04 23.04 23.04 23.04 530
8th Dec 2025 (Mon) 22.82 22.88 22.82 22.85 759
5th Dec 2025 (Fri) 22.775 22.775 22.68 22.80 475
4th Dec 2025 (Thu) 22.61 22.61 22.61 22.61 376
3rd Dec 2025 (Wed) 22.45 22.64 22.45 22.67 3,368
2nd Dec 2025 (Tue) 22.70 22.71 22.70 22.60 905
1st Dec 2025 (Mon) 22.525 22.56 22.525 22.56 222
28th Nov 2025 (Fri) 22.525 22.525 22.38 22.43 14
27th Nov 2025 (Thu) 22.14 22.14 22.10 22.11 831
26th Nov 2025 (Wed) 22.14 22.14 22.10 22.11 878
25th Nov 2025 (Tue) 21.75 22.325 21.75 22.20 450
24th Nov 2025 (Mon) 21.64 22.17 21.64 21.93 1,276
21st Nov 2025 (Fri) 21.25 21.72 21.17 21.72 59
20th Nov 2025 (Thu) 21.10 21.15 21.10 21.15 0
19th Nov 2025 (Wed) 21.10 21.19 21.10 21.15 420
18th Nov 2025 (Tue) 21.15 21.25 21.03 21.17 699
17th Nov 2025 (Mon) 21.26 21.26 21.26 21.17 4
See more COSO.US price history
FTSE 100 Latest
Value9,702.32
Change-48.99

Login to your account

Forgot Password?

Not Registered