| Price | $17.99 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $1.55 9.43% |
| Buy | $18.50 |
| Sell | $13.79 |
| Last Trade: | Sell 100.00 at $17.92 |
| Day's Volume: | 33,238 |
| Last Close: | $17.99 |
| Open: | $16.88 |
| ISIN: | US21874A1144 |
| Day's Range | $16.88 - $18.25 |
| 52wk Range: | $5.04 - $18.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.73374 |
| Shares in Issue: | N/A |
Core Scientific (CORZW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.92 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 160 | $17.91 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 40 | $17.91 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 400 | $17.91 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 50 | $17.98 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 50 | $17.98 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:50:21 - 21-May-26 |
