| Price | $9.78 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.92 -8.6% |
| Buy | $12.59 |
| Sell | $7.26 |
| Last Trade: | Buy 100.00 at $9.86 |
| Day's Volume: | 8,705 |
| Last Close: | $9.76 |
| Open: | $10.20 |
| ISIN: | US21874A1144 |
| Day's Range | $9.78 - $10.55 |
| 52wk Range: | $7.38 - $23.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.04992 |
| Shares in Issue: | N/A |
Core Scientific (CORZW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.86 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 400 | $9.84 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 36 | $9.81 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 220 | $9.81 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 24 | $9.81 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 120 | $9.81 | Automatic Execution |
15:52:47 - 28-Sep-26 |
