| Price | $16.70 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.24 -1.42% |
| Buy | $20.92 |
| Sell | $12.79 |
| Last Trade: | Sell 200.00 at $16.76 |
| Day's Volume: | 44,452 |
| Last Close: | $16.70 |
| Open: | $16.19 |
| ISIN: | US21874A1144 |
| Day's Range | $16.15 - $17.40 |
| 52wk Range: | $6.60 - $23.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.14484 |
| Shares in Issue: | N/A |
Core Scientific (CORZW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $16.76 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 12 | $16.76 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 12 | $16.77 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 36 | $16.82 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 96 | $16.81 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 4 | $16.80 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Sell* | 200 | $17.20 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Sell* | 200 | $17.20 | Automatic Execution |
13:56:25 - 10-Jul-26 |
