| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.20 | 10.55 | 9.78 | 9.76 | 8,705 |
| 25th Sep 2026 (Fri) | 11.41 | 11.41 | 10.68 | 10.70 | 1,256 |
| 24th Sep 2026 (Thu) | 11.68 | 11.89 | 11.12 | 11.365 | 5,247 |
| 23rd Sep 2026 (Wed) | 12.13 | 12.39 | 11.34 | 11.32 | 5,097 |
| 22nd Sep 2026 (Tue) | 11.83 | 12.14 | 11.73 | 12.04 | 9,552 |
| 21st Sep 2026 (Mon) | 11.53 | 11.90 | 11.49 | 11.65 | 4,068 |
| 18th Sep 2026 (Fri) | 10.61 | 11.27 | 10.61 | 11.30 | 5,193 |
| 17th Sep 2026 (Thu) | 10.51 | 10.81 | 10.38 | 10.47 | 3,522 |
| 16th Sep 2026 (Wed) | 10.30 | 10.50 | 9.88 | 10.16 | 2,411 |
| 15th Sep 2026 (Tue) | 9.81 | 9.91 | 9.31 | 9.38 | 4,820 |
| 14th Sep 2026 (Mon) | 10.62 | 10.73 | 10.26 | 10.27 | 1,318 |
| 11th Sep 2026 (Fri) | 11.18 | 11.61 | 11.12 | 11.22 | 5,489 |
| 10th Sep 2026 (Thu) | 10.72 | 11.28 | 10.63 | 10.67 | 2,132 |
| 9th Sep 2026 (Wed) | 12.01 | 12.10 | 11.23 | 11.38 | 8,617 |
| 8th Sep 2026 (Tue) | 11.58 | 12.29 | 11.53 | 11.96 | 10,652 |
| 7th Sep 2026 (Mon) | 11.28 | 11.41 | 11.16 | 11.19 | 6,030 |
| 4th Sep 2026 (Fri) | 11.28 | 11.41 | 11.16 | 11.19 | 6,030 |
| 3rd Sep 2026 (Thu) | 10.20 | 11.27 | 10.20 | 11.22 | 18,033 |
| 2nd Sep 2026 (Wed) | 9.35 | 10.21 | 9.24 | 10.17 | 9,640 |
| 1st Sep 2026 (Tue) | 9.23 | 9.66 | 8.98 | 9.45 | 3,100 |
| 31st Aug 2026 (Mon) | 9.85 | 9.85 | 9.30 | 9.71 | 3,858 |
| 28th Aug 2026 (Fri) | 10.45 | 10.54 | 9.59 | 9.88 | 2,602 |
| 27th Aug 2026 (Thu) | 11.36 | 11.78 | 10.80 | 10.93 | 13,159 |
| 26th Aug 2026 (Wed) | 10.95 | 11.10 | 10.56 | 10.72 | 5,542 |
| 25th Aug 2026 (Tue) | 11.23 | 11.50 | 11.23 | 11.34 | 4,428 |
| 24th Aug 2026 (Mon) | 10.62 | 11.08 | 10.58 | 10.61 | 1,548 |
| 21st Aug 2026 (Fri) | 12.43 | 12.43 | 11.03 | 11.125 | 17,014 |
| 20th Aug 2026 (Thu) | 12.08 | 12.08 | 11.22 | 11.69 | 11,923 |
| 19th Aug 2026 (Wed) | 11.66 | 12.50 | 11.50 | 12.015 | 926 |
| 18th Aug 2026 (Tue) | 12.80 | 13.10 | 11.93 | 12.09 | 3,868 |
| 17th Aug 2026 (Mon) | 13.71 | 13.74 | 13.17 | 13.44 | 6,996 |
| 14th Aug 2026 (Fri) | 13.12 | 13.48 | 12.84 | 13.48 | 2,267 |
| 13th Aug 2026 (Thu) | 14.33 | 14.33 | 12.95 | 13.13 | 2,580 |
| 12th Aug 2026 (Wed) | 14.63 | 14.70 | 14.08 | 14.15 | 5,784 |
| 11th Aug 2026 (Tue) | 13.20 | 13.21 | 12.84 | 13.02 | 9,118 |
| 10th Aug 2026 (Mon) | 14.09 | 14.09 | 12.67 | 12.83 | 7,096 |
| 7th Aug 2026 (Fri) | 14.71 | 14.74 | 13.97 | 14.30 | 1,267 |
| 6th Aug 2026 (Thu) | 14.49 | 14.96 | 14.24 | 14.34 | 6,705 |
| 5th Aug 2026 (Wed) | 16.18 | 16.19 | 15.05 | 15.05 | 2,196 |
| 4th Aug 2026 (Tue) | 16.34 | 16.67 | 15.78 | 16.02 | 2,628 |
| 3rd Aug 2026 (Mon) | 13.25 | 16.23 | 13.25 | 16.03 | 19,003 |
| 31st Jul 2026 (Fri) | 15.06 | 15.06 | 14.00 | 14.00 | 4,534 |
| 30th Jul 2026 (Thu) | 13.33 | 15.75 | 13.33 | 15.06 | 2,080 |
| 29th Jul 2026 (Wed) | 13.00 | 13.00 | 11.38 | 11.45 | 11,984 |