| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.88 | 18.25 | 16.88 | 17.99 | 33,238 |
| 20th May 2026 (Wed) | 16.63 | 16.79 | 16.04 | 16.44 | 915 |
| 19th May 2026 (Tue) | 15.88 | 16.51 | 15.25 | 16.17 | 5,328 |
| 18th May 2026 (Mon) | 17.91 | 17.91 | 16.01 | 16.85 | 3,608 |
| 15th May 2026 (Fri) | 17.04 | 17.67 | 16.71 | 17.40 | 14,630 |
| 14th May 2026 (Thu) | 17.05 | 18.35 | 16.98 | 18.11 | 11,936 |
| 13th May 2026 (Wed) | 16.72 | 17.55 | 16.38 | 17.21 | 69,122 |
| 12th May 2026 (Tue) | 15.73 | 16.12 | 15.18 | 16.045 | 7,303 |
| 11th May 2026 (Mon) | 15.42 | 16.92 | 15.41 | 16.19 | 24,122 |
| 8th May 2026 (Fri) | 16.21 | 16.58 | 15.65 | 16.24 | 18,668 |
| 7th May 2026 (Thu) | 15.69 | 16.37 | 14.20 | 15.57 | 13,357 |
| 6th May 2026 (Wed) | 16.82 | 18.24 | 16.78 | 17.82 | 96,549 |
| 5th May 2026 (Tue) | 14.74 | 15.64 | 14.46 | 15.44 | 20,758 |
| 4th May 2026 (Mon) | 14.20 | 14.78 | 13.92 | 14.35 | 3,766 |
| 1st May 2026 (Fri) | 13.58 | 14.22 | 13.56 | 13.64 | 9,067 |
| 30th Apr 2026 (Thu) | 13.47 | 13.87 | 13.22 | 13.29 | 17,069 |
| 29th Apr 2026 (Wed) | 13.28 | 13.28 | 12.86 | 12.93 | 6,641 |
| 28th Apr 2026 (Tue) | 13.31 | 13.44 | 13.05 | 13.34 | 4,547 |
| 27th Apr 2026 (Mon) | 14.01 | 14.58 | 14.01 | 14.37 | 2,683 |
| 24th Apr 2026 (Fri) | 14.65 | 14.65 | 14.18 | 14.17 | 3,484 |
| 23rd Apr 2026 (Thu) | 14.61 | 15.00 | 13.96 | 14.14 | 9,219 |
| 22nd Apr 2026 (Wed) | 14.64 | 14.89 | 14.51 | 14.51 | 24,129 |
| 21st Apr 2026 (Tue) | 13.81 | 14.58 | 13.00 | 14.09 | 52,057 |
| 20th Apr 2026 (Mon) | 13.20 | 13.42 | 12.87 | 13.22 | 19,625 |
| 17th Apr 2026 (Fri) | 13.15 | 13.40 | 12.86 | 13.30 | 52,495 |
| 16th Apr 2026 (Thu) | 12.46 | 12.88 | 11.84 | 12.86 | 12,614 |
| 15th Apr 2026 (Wed) | 12.20 | 12.60 | 11.99 | 12.53 | 15,099 |
| 14th Apr 2026 (Tue) | 12.61 | 12.81 | 11.96 | 12.13 | 111,469 |
| 13th Apr 2026 (Mon) | 11.71 | 12.59 | 11.43 | 12.16 | 35,343 |
| 10th Apr 2026 (Fri) | 11.71 | 12.35 | 11.71 | 11.87 | 98,452 |
| 9th Apr 2026 (Thu) | 11.46 | 11.78 | 10.92 | 11.42 | 22,837 |
| 8th Apr 2026 (Wed) | 11.15 | 11.51 | 10.86 | 11.1401 | 7,468 |
| 7th Apr 2026 (Tue) | 9.54 | 10.37 | 9.21 | 10.51 | 1,204 |
| 6th Apr 2026 (Mon) | 10.22 | 10.29 | 9.95 | 9.86 | 2,142 |
| 3rd Apr 2026 (Fri) | 8.13 | 9.89 | 8.13 | 9.87 | 5,043 |
| 2nd Apr 2026 (Thu) | 8.13 | 9.89 | 8.13 | 9.87 | 5,043 |
| 1st Apr 2026 (Wed) | 9.03 | 9.24 | 8.74 | 9.01 | 18,300 |
| 31st Mar 2026 (Tue) | 8.19 | 8.76 | 7.82 | 8.74 | 12,021 |
| 30th Mar 2026 (Mon) | 8.67 | 8.67 | 7.37 | 7.695 | 20,530 |
| 27th Mar 2026 (Fri) | 8.93 | 9.12 | 8.66 | 8.84 | 17,850 |
| 26th Mar 2026 (Thu) | 10.41 | 10.47 | 9.33 | 9.37 | 4,531 |
| 25th Mar 2026 (Wed) | 11.02 | 11.28 | 10.50 | 10.68 | 2,461 |
| 24th Mar 2026 (Tue) | 10.25 | 10.44 | 10.02 | 10.45 | 1,499 |
| 23rd Mar 2026 (Mon) | 10.24 | 10.55 | 10.16 | 10.17 | 6,498 |