| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.19 | 17.40 | 16.15 | 16.70 | 44,452 |
| 9th Jul 2026 (Thu) | 17.89 | 17.89 | 16.90 | 16.94 | 13,600 |
| 8th Jul 2026 (Wed) | 15.25 | 16.76 | 15.11 | 16.70 | 2,644 |
| 7th Jul 2026 (Tue) | 15.29 | 15.29 | 14.32 | 14.79 | 6,357 |
| 6th Jul 2026 (Mon) | 15.62 | 16.28 | 15.44 | 16.02 | 1,367 |
| 3rd Jul 2026 (Fri) | 16.61 | 16.61 | 14.65 | 14.65 | 0 |
| 2nd Jul 2026 (Thu) | 16.61 | 16.67 | 14.39 | 14.65 | 8,642 |
| 1st Jul 2026 (Wed) | 17.06 | 17.72 | 15.84 | 16.95 | 95,053 |
| 30th Jun 2026 (Tue) | 18.53 | 19.29 | 16.75 | 18.80 | 70,171 |
| 29th Jun 2026 (Mon) | 21.28 | 21.28 | 18.80 | 19.14 | 2,633 |
| 26th Jun 2026 (Fri) | 19.44 | 20.85 | 19.44 | 20.45 | 8,752 |
| 25th Jun 2026 (Thu) | 21.29 | 21.38 | 20.45 | 20.50 | 25,612 |
| 24th Jun 2026 (Wed) | 21.25 | 21.87 | 20.33 | 20.94 | 24,664 |
| 23rd Jun 2026 (Tue) | 21.55 | 22.64 | 21.52 | 22.44 | 7,941 |
| 22nd Jun 2026 (Mon) | 22.80 | 23.60 | 21.53 | 22.28 | 9,298 |
| 19th Jun 2026 (Fri) | 22.04 | 23.13 | 21.92 | 22.35 | 17,641 |
| 18th Jun 2026 (Thu) | 22.04 | 23.13 | 21.92 | 22.35 | 17,641 |
| 17th Jun 2026 (Wed) | 21.75 | 22.70 | 21.31 | 21.53 | 6,737 |
| 16th Jun 2026 (Tue) | 21.07 | 22.23 | 21.07 | 21.36 | 8,764 |
| 15th Jun 2026 (Mon) | 21.67 | 21.71 | 20.85 | 21.42 | 183,950 |
| 12th Jun 2026 (Fri) | 21.24 | 21.48 | 20.64 | 20.78 | 18,493 |
| 11th Jun 2026 (Thu) | 19.02 | 20.49 | 19.02 | 20.47 | 493 |
| 10th Jun 2026 (Wed) | 20.27 | 20.64 | 18.47 | 18.97 | 2,371 |
| 9th Jun 2026 (Tue) | 21.61 | 21.75 | 19.02 | 20.20 | 465 |
| 8th Jun 2026 (Mon) | 19.57 | 20.45 | 19.35 | 20.35 | 2,538 |
| 5th Jun 2026 (Fri) | 19.73 | 19.75 | 18.50 | 19.04 | 2,453 |
| 4th Jun 2026 (Thu) | 21.24 | 21.67 | 20.74 | 21.14 | 3,892 |
| 3rd Jun 2026 (Wed) | 21.83 | 22.84 | 21.83 | 22.15 | 45,812 |
| 2nd Jun 2026 (Tue) | 22.50 | 23.61 | 22.14 | 22.19 | 15,203 |
| 1st Jun 2026 (Mon) | 19.80 | 22.23 | 19.80 | 21.74 | 24,014 |
| 29th May 2026 (Fri) | 20.70 | 20.88 | 19.61 | 20.05 | 62,599 |
| 28th May 2026 (Thu) | 20.41 | 21.34 | 20.31 | 20.96 | 35,815 |
| 27th May 2026 (Wed) | 19.55 | 20.88 | 19.28 | 20.34 | 67,315 |
| 26th May 2026 (Tue) | 19.37 | 20.02 | 19.06 | 19.55 | 61,245 |
| 25th May 2026 (Mon) | 17.87 | 18.80 | 17.82 | 18.48 | 37,847 |
| 22nd May 2026 (Fri) | 17.87 | 18.80 | 17.82 | 18.48 | 37,847 |
| 21st May 2026 (Thu) | 16.88 | 18.25 | 16.88 | 17.99 | 33,238 |
| 20th May 2026 (Wed) | 16.63 | 16.79 | 16.04 | 16.44 | 915 |
| 19th May 2026 (Tue) | 15.88 | 16.51 | 15.25 | 16.17 | 5,328 |
| 18th May 2026 (Mon) | 17.91 | 17.91 | 16.01 | 16.85 | 3,608 |
| 15th May 2026 (Fri) | 17.04 | 17.67 | 16.71 | 17.40 | 14,630 |
| 14th May 2026 (Thu) | 17.05 | 18.35 | 16.98 | 18.11 | 11,936 |
| 13th May 2026 (Wed) | 16.72 | 17.55 | 16.38 | 17.21 | 69,122 |
| 12th May 2026 (Tue) | 15.73 | 16.12 | 15.18 | 16.045 | 7,303 |
| 11th May 2026 (Mon) | 15.42 | 16.92 | 15.41 | 16.19 | 24,122 |