Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Scientific (CORZW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $16.76 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 12 $16.76 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 12 $16.77 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 36 $16.82 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 96 $16.81 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 4 $16.80 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 200 $17.20 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 1 $17.21 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 200 $17.20 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 10 $17.29 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 16 $17.38 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $17.38 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $17.38 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 100 $17.37 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $17.37 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 100 $17.37 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 100 $17.38 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 1 $17.39 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 20 $17.37 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 3 $17.37 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 3 $17.37 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 20 $17.38 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 3 $17.36 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 3 $17.36 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 34 $17.40 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 20 $17.37 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 20 $17.40 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 20 $17.39 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 20 $17.37 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 137 $17.38 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 20 $17.38 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 37 $17.38 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 63 $17.38 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 37 $17.38 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 3 $17.37 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 20 $17.37 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 20 $17.38 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 3 $17.35 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 3 $17.35 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 20 $17.38 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 20 $17.38 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 20 $17.40 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 20 $17.38 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 200 $17.39 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 200 $17.39 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 50 $17.35 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 3 $17.37 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 21 $17.37 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 21 $17.39 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 21 $17.39 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 79 $17.37 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 21 $17.37 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 21 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 21 $17.39 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $17.39 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 21 $17.37 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 21 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 21 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 100 $17.39 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 3 $17.37 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 3 $17.37 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 3 $17.39 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 3 $17.39 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 31 $17.35 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 21 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 3 $17.37 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 3 $17.37 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 21 $17.37 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 50 $17.35 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 3 $17.36 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 3 $17.36 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 200 $17.40 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 200 $17.40 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $17.38 Automatic Execution
 13:30:06 - 10-Jul-26
Unknown* 306 $17.40 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 100 $17.37 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 100 $17.37 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 100 $17.38 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 100 $17.38 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 47 $17.39 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 25 $17.39 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 75 $17.39 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 53 $17.39 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 100 $17.39 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 1 $17.42 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 200 $17.36 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $17.36 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 200 $17.36 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 1 $17.17 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 1 $17.03 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 12:57:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84