| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.92 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 160 | $17.91 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 40 | $17.91 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 400 | $17.91 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 50 | $17.98 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 50 | $17.98 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 98 | $17.92 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 37 | $17.84 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 2 | $17.87 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 2 | $17.87 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 88 | $17.84 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 12 | $17.86 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 600 | $17.88 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 12 | $17.88 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 12 | $17.87 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 88 | $17.84 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 12 | $17.85 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 12 | $17.87 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 12 | $17.86 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 88 | $17.86 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 12 | $17.87 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 88 | $17.87 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 88 | $17.87 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 12 | $17.88 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 12 | $17.91 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 400 | $17.91 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 400 | $17.89 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 300 | $17.98 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 36 | $17.98 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 264 | $17.98 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 200 | $18.08 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 200 | $18.03 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 50 | $18.06 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 25 | $18.06 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 25 | $18.06 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 25 | $18.06 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 25 | $18.06 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 25 | $18.06 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 25 | $18.06 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 200 | $17.72 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 101 | $17.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 200 | $17.59 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 99 | $17.61 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 200 | $17.66 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 300 | $17.60 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 101 | $17.39 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 200 | $17.38 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 200 | $17.17 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 105 | $17.08 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 198 | $17.02 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 101 | $17.00 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 100 | $16.94 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:32:25 - 21-May-26 |