| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.86 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 400 | $9.84 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 36 | $9.81 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 220 | $9.81 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 24 | $9.81 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 120 | $9.81 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 6 | $10.01 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 6 | $10.01 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 30 | $10.01 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 6 | $10.01 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 5 | $10.01 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 20 | $10.01 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $9.91 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 60 | $10.03 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 15 | $9.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $9.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 15 | $9.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 45 | $9.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $9.93 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 16 | $9.93 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 32 | $9.91 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 38 | $9.91 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 9 | $9.91 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 38 | $9.91 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 38 | $9.91 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 9 | $9.91 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 38 | $9.91 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 10 | $9.91 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 38 | $9.91 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 7 | $9.91 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 7 | $9.91 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 16 | $9.95 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 8 | $9.95 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 16 | $9.95 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 24 | $9.95 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 80 | $10.45 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 200 | $10.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 206 | $10.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 88 | $10.295 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 105 | $10.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $10.62 | Ordinary |
07:07:08 - 28-Sep-26 |