| Price | $7.27 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -1.22% |
| Buy | $9.50 |
| Sell | $6.90 |
| Buy / Sell CORZW Shares | |
| Last Trade: | Sell 100.00 at $7.29 |
| Day's Volume: | 53,272 |
| Last Close: | $7.26 |
| Open: | $7.40 |
| ISIN: | US21874A1144 |
| Day's Range | $6.97 - $7.45 |
| 52wk Range: | $5.04 - $11.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.082479 |
| Shares in Issue: | N/A |
Core Scientific (CORZW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.29 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $7.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $7.29 | Automatic Execution |
14:53:33 - 18-Jul-25 |
