| Price | $10.41 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.95 22.73% |
| Buy | $12.00 |
| Sell | $7.53 |
| Last Trade: | Sell 68.00 at $10.41 |
| Day's Volume: | 7,591 |
| Last Close: | $10.47 |
| Open: | $9.40 |
| ISIN: | US21874A1144 |
| Day's Range | $9.40 - $10.57 |
| 52wk Range: | $5.04 - $17.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.17339 |
| Shares in Issue: | N/A |
Core Scientific (CORZW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $10.41 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 115 | $10.44 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 6 | $10.35 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 854 | $10.39 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 946 | $10.39 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 59 | $9.40 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 241 | $9.40 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 9 | $9.23 | Automatic Execution |
09:31:35 - 06-Feb-26 |
