Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Scientific (CORZW.US) Share Price

Price $10.30 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $11.00
Sell $6.50
Last Trade: -
Day's Volume: 0
Last Close: $10.30
Open: $10.48
ISIN: US21874A1144
Day's Range $0.00 - $0.00
52wk Range: $5.04 - $11.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Core Scientific (CORZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Scientific trades

Core Scientific (CORZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.48 10.70 10.21 10.30 73,603
18th Sep 2025 (Thu) 10.14 10.41 10.14 10.38 39,123
17th Sep 2025 (Wed) 9.83 10.20 9.65 9.93 81,589
16th Sep 2025 (Tue) 9.89 10.17 9.72 9.83 14,394
15th Sep 2025 (Mon) 9.99 10.34 9.74 9.99 152,846
12th Sep 2025 (Fri) 9.16 9.51 8.93 9.52 31,934
11th Sep 2025 (Thu) 9.61 9.82 9.23 9.23 107,968
10th Sep 2025 (Wed) 8.87 9.79 8.87 9.695 72,629
9th Sep 2025 (Tue) 8.29 8.56 8.24 8.31 61,685
8th Sep 2025 (Mon) 7.48 7.86 7.48 7.76 12,223
5th Sep 2025 (Fri) 7.75 7.75 7.00 7.43 48,560
4th Sep 2025 (Thu) 7.50 7.66 7.37 7.59 26,129
3rd Sep 2025 (Wed) 8.06 8.06 7.50 7.59 28,512
2nd Sep 2025 (Tue) 7.91 8.15 7.49 7.98 129,719
1st Sep 2025 (Mon) 8.07 8.27 8.02 8.25 38,147
29th Aug 2025 (Fri) 8.07 8.27 8.02 8.25 38,147
28th Aug 2025 (Thu) 8.49 8.75 8.28 8.35 218,806
27th Aug 2025 (Wed) 7.94 8.21 7.88 8.135 151,355
26th Aug 2025 (Tue) 7.70 8.07 7.62 7.97 62,815
25th Aug 2025 (Mon) 7.37 7.90 7.30 7.63 125,086
22nd Aug 2025 (Fri) 7.91 8.15 7.42 7.42 119,326
See more Core Scientific price history
FTSE 100 Latest
Value9,218.60
Change1.93

Login to your account

Forgot Password?

Not Registered