Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Scientific (CORZW.US) Share Price

Price $9.02 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $12.00
Sell $8.68
Last Trade: -
Day's Volume: 0
Last Close: $9.02
Open: $9.97
ISIN: US21874A1144
Day's Range $0.00 - $0.00
52wk Range: $5.04 - $17.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Core Scientific (CORZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Scientific trades

Core Scientific (CORZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9.97 9.97 9.02 9.02 0
15th Dec 2025 (Mon) 9.97 10.00 8.90 9.02 58,092
12th Dec 2025 (Fri) 11.19 11.35 10.12 10.21 38,654
11th Dec 2025 (Thu) 10.36 11.15 10.25 11.13 25,979
10th Dec 2025 (Wed) 11.02 11.34 10.73 10.99 24,610
9th Dec 2025 (Tue) 10.92 11.57 10.81 11.14 105,568
8th Dec 2025 (Mon) 11.25 11.56 11.07 11.26 42,634
5th Dec 2025 (Fri) 10.42 10.87 10.38 10.81 24,733
4th Dec 2025 (Thu) 10.26 11.11 10.26 10.86 31,671
3rd Dec 2025 (Wed) 9.46 10.47 9.46 10.375 12,784
2nd Dec 2025 (Tue) 10.44 10.49 9.74 9.63 1,816
1st Dec 2025 (Mon) 10.20 10.61 10.08 10.43 49,745
28th Nov 2025 (Fri) 10.21 10.79 10.07 10.77 57,033
27th Nov 2025 (Thu) 9.44 10.25 9.44 9.89 74,777
26th Nov 2025 (Wed) 9.44 10.25 9.44 9.89 74,170
25th Nov 2025 (Tue) 9.23 9.41 8.62 9.30 52,450
24th Nov 2025 (Mon) 8.75 9.76 8.75 9.49 96,796
21st Nov 2025 (Fri) 9.12 9.15 7.90 8.75 50,808
20th Nov 2025 (Thu) 10.00 10.25 10.00 9.34 601
19th Nov 2025 (Wed) 9.375 10.01 8.89 9.34 113,743
18th Nov 2025 (Tue) 8.59 9.77 8.48 9.26 36,353
17th Nov 2025 (Mon) 8.81 9.23 8.26 8.74 135,038
See more Core Scientific price history
FTSE 100 Latest
Value9,701.97
Change-49.34

Login to your account

Forgot Password?

Not Registered