Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Scientific (CORZW.US) Share Price

Price $9.86 on 03-04-2026 at 22:47:27
Change $0.85 8.61%
Buy $11.00
Sell $7.20
Last Trade: -
Day's Volume: 5,043
Last Close: $9.87
Open: $8.13
ISIN: US21874A1144
Day's Range $8.13 - $9.89
52wk Range: $2.30 - $16.86
Market Capitalisation: $N/A
VWAP: $9.314824
Shares in Issue: N/A

Core Scientific (CORZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Scientific trades

Core Scientific (CORZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.13 9.89 8.13 9.87 5,043
2nd Apr 2026 (Thu) 8.13 9.89 8.13 9.87 5,043
1st Apr 2026 (Wed) 9.03 9.24 8.74 9.01 18,300
31st Mar 2026 (Tue) 8.19 8.76 7.82 8.74 12,021
30th Mar 2026 (Mon) 8.67 8.67 7.37 7.695 20,530
27th Mar 2026 (Fri) 8.93 9.12 8.66 8.84 17,850
26th Mar 2026 (Thu) 10.41 10.47 9.33 9.37 4,531
25th Mar 2026 (Wed) 11.02 11.28 10.50 10.68 2,461
24th Mar 2026 (Tue) 10.25 10.44 10.02 10.45 1,499
23rd Mar 2026 (Mon) 10.24 10.55 10.16 10.17 6,498
20th Mar 2026 (Fri) 9.65 9.69 9.15 9.50 1,015
19th Mar 2026 (Thu) 9.41 10.35 9.41 10.17 11,015
18th Mar 2026 (Wed) 9.58 10.57 9.58 10.05 14,707
17th Mar 2026 (Tue) 10.54 10.54 10.01 10.16 3,679
16th Mar 2026 (Mon) 10.35 10.80 10.34 10.67 4,351
13th Mar 2026 (Fri) 10.30 10.50 9.95 10.22 17,214
12th Mar 2026 (Thu) 9.94 9.98 9.32 9.93 4,106
11th Mar 2026 (Wed) 9.89 10.28 9.69 10.22 30,204
10th Mar 2026 (Tue) 8.96 9.50 8.55 9.15 38,716
9th Mar 2026 (Mon) 8.56 8.99 8.33 8.905 6,750
6th Mar 2026 (Fri) 9.34 9.55 8.61 8.69 9,766
See more Core Scientific price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered