| Price | $16.58 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.76 -4.38% |
| Buy | $16.72 |
| Sell | $16.52 |
| Last Trade: | Sell 25.00 at $16.58 |
| Day's Volume: | 664,740 |
| Last Close: | $16.52 |
| Open: | $17.11 |
| ISIN: | US21874A1060 |
| Day's Range | $16.435 - $17.30 |
| 52wk Range: | $13.36 - $30.46 |
| Market Capitalisation: | $8.06b |
| VWAP: | $16.76421 |
| Shares in Issue: | 501.73m |
Core Scientific (CORZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $16.58 | Ordinary |
17:06:25 - 28-Sep-26 |
| Sell* | 2 | $16.60 | Ordinary |
16:55:54 - 28-Sep-26 |
| Sell* | 76 | $16.59 | Ordinary |
16:53:50 - 28-Sep-26 |
| Sell* | 55 | $16.59 | Ordinary |
16:53:50 - 28-Sep-26 |
| Buy* | 131 | $16.58 | Ordinary |
16:53:24 - 28-Sep-26 |
| Sell* | 131 | $16.56 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 1 | $16.57 | Ordinary |
16:34:16 - 28-Sep-26 |
| Sell* | 7 | $16.54 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 7 | $16.545 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 7 | $16.545 | Automatic Execution |
15:53:00 - 28-Sep-26 |
