| Price | $24.96 on 21-05-2026 at 21:38:01 |
|---|---|
| Change | $1.78 7.68% |
| Buy | $25.00 |
| Sell | $24.75 |
| Last Trade: | Buy 1.00 at $24.96 |
| Day's Volume: | 1,077,627 |
| Last Close: | $24.82 |
| Open: | $23.455 |
| ISIN: | US21874A1060 |
| Day's Range | $23.42 - $25.05 |
| 52wk Range: | $10.35 - $25.17 |
| Market Capitalisation: | $10.76b |
| VWAP: | $24.44683 |
| Shares in Issue: | 495.98m |
Core Scientific (CORZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.96 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 72 | $24.95 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 24 | $24.94 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 96 | $24.94 | Ordinary |
17:20:17 - 21-May-26 |
| Sell* | 264 | $24.89 | Ordinary |
16:46:57 - 21-May-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 200 | $24.70 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 5 | $24.71 | Automatic Execution |
15:54:12 - 21-May-26 |
