| Price | $23.51 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.23 -0.97% |
| Buy | $23.49 |
| Sell | $23.40 |
| Last Trade: | Buy 3.00 at $23.51 |
| Day's Volume: | 574,704 |
| Last Close: | $23.49 |
| Open: | $23.61 |
| ISIN: | US21874A1060 |
| Day's Range | $22.92 - $24.19 |
| 52wk Range: | $12.60 - $30.46 |
| Market Capitalisation: | $11.03b |
| VWAP: | $23.55112 |
| Shares in Issue: | 498.27m |
Core Scientific (CORZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $23.51 | Ordinary |
17:28:48 - 10-Jul-26 |
| Sell* | 40 | $23.23 | Ordinary |
17:25:53 - 10-Jul-26 |
| Buy* | 2 | $23.51 | Ordinary |
17:13:38 - 10-Jul-26 |
| Buy* | 9 | $23.51 | Ordinary |
17:13:38 - 10-Jul-26 |
| Buy* | 36 | $23.48 | Ordinary |
17:08:01 - 10-Jul-26 |
| Buy* | 1 | $23.49 | Ordinary |
17:05:39 - 10-Jul-26 |
| Buy* | 1 | $23.49 | Ordinary |
17:05:39 - 10-Jul-26 |
| Buy* | 7 | $23.49 | Ordinary |
17:05:39 - 10-Jul-26 |
| Buy* | 26 | $23.49 | Ordinary |
17:05:39 - 10-Jul-26 |
| Buy* | 53 | $23.46 | Ordinary |
17:03:59 - 10-Jul-26 |
