| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.27 | 23.59 | 22.79 | 23.18 | 347,771 |
| 19th May 2026 (Tue) | 22.90 | 23.24 | 21.82 | 22.92 | 583,761 |
| 18th May 2026 (Mon) | 23.97 | 24.01 | 22.62 | 23.57 | 585,671 |
| 15th May 2026 (Fri) | 24.025 | 24.59 | 23.39 | 24.21 | 746,157 |
| 14th May 2026 (Thu) | 24.015 | 25.17 | 23.60 | 24.92 | 1,389,231 |
| 13th May 2026 (Wed) | 24.14 | 24.32 | 23.10 | 24.00 | 1,413,992 |
| 12th May 2026 (Tue) | 22.22 | 22.895 | 21.705 | 22.79 | 893,756 |
| 11th May 2026 (Mon) | 22.505 | 23.805 | 21.97 | 22.95 | 912,019 |
| 8th May 2026 (Fri) | 23.06 | 23.39 | 22.26 | 22.92 | 1,260,757 |
| 7th May 2026 (Thu) | 22.10 | 23.00 | 20.83 | 22.36 | 2,491,460 |
| 6th May 2026 (Wed) | 23.52 | 25.005 | 23.45 | 24.63 | 3,538,361 |
| 5th May 2026 (Tue) | 21.24 | 22.43 | 21.07 | 22.19 | 1,378,543 |
| 4th May 2026 (Mon) | 20.37 | 21.56 | 20.35 | 21.10 | 1,200,680 |
| 1st May 2026 (Fri) | 20.175 | 20.95 | 19.95 | 20.35 | 914,341 |
| 30th Apr 2026 (Thu) | 19.99 | 20.59 | 19.815 | 20.00 | 849,762 |
| 29th Apr 2026 (Wed) | 20.11 | 20.23 | 19.44 | 19.56 | 900,307 |
| 28th Apr 2026 (Tue) | 19.295 | 20.12 | 19.22 | 20.02 | 1,018,371 |
| 27th Apr 2026 (Mon) | 21.02 | 21.38 | 20.585 | 21.10 | 1,054,944 |
| 24th Apr 2026 (Fri) | 21.505 | 21.70 | 20.69 | 20.88 | 791,348 |
| 23rd Apr 2026 (Thu) | 20.97 | 21.72 | 20.395 | 20.81 | 1,189,120 |
| 22nd Apr 2026 (Wed) | 21.24 | 21.60 | 21.07 | 21.19 | 1,335,573 |
| 21st Apr 2026 (Tue) | 20.36 | 21.25 | 19.615 | 20.77 | 2,504,226 |
| 20th Apr 2026 (Mon) | 19.83 | 20.085 | 19.465 | 19.87 | 874,283 |
| 17th Apr 2026 (Fri) | 19.815 | 20.045 | 19.46 | 19.85 | 1,073,429 |
| 16th Apr 2026 (Thu) | 19.315 | 19.55 | 18.38 | 19.44 | 718,306 |
| 15th Apr 2026 (Wed) | 18.805 | 19.25 | 18.44 | 19.08 | 641,514 |
| 14th Apr 2026 (Tue) | 19.12 | 19.43 | 18.47 | 18.68 | 1,255,130 |
| 13th Apr 2026 (Mon) | 18.05 | 19.12 | 17.90 | 18.71 | 1,027,849 |
| 10th Apr 2026 (Fri) | 18.48 | 18.96 | 18.23 | 18.32 | 1,491,219 |
| 9th Apr 2026 (Thu) | 17.84 | 18.50 | 17.32 | 17.98 | 1,034,788 |
| 8th Apr 2026 (Wed) | 17.65 | 18.00 | 17.35 | 17.66 | 959,110 |
| 7th Apr 2026 (Tue) | 16.00 | 16.92 | 15.50 | 16.83 | 434,371 |
| 6th Apr 2026 (Mon) | 16.19 | 16.80 | 16.19 | 16.29 | 540,708 |
| 3rd Apr 2026 (Fri) | 14.81 | 16.28 | 14.43 | 16.23 | 838,556 |
| 2nd Apr 2026 (Thu) | 14.81 | 16.28 | 14.43 | 16.23 | 838,556 |
| 1st Apr 2026 (Wed) | 15.10 | 15.56 | 14.95 | 15.30 | 552,626 |
| 31st Mar 2026 (Tue) | 14.47 | 15.03 | 13.96 | 14.96 | 591,970 |
| 30th Mar 2026 (Mon) | 15.22 | 15.34 | 13.56 | 13.91 | 1,005,418 |
| 27th Mar 2026 (Fri) | 15.60 | 15.645 | 14.895 | 15.07 | 556,709 |
| 26th Mar 2026 (Thu) | 16.71 | 16.955 | 15.655 | 15.79 | 619,112 |
| 25th Mar 2026 (Wed) | 17.28 | 17.79 | 16.85 | 17.05 | 509,300 |
| 24th Mar 2026 (Tue) | 16.425 | 17.03 | 15.86 | 16.85 | 877,733 |
| 23rd Mar 2026 (Mon) | 16.15 | 17.02 | 16.11 | 16.58 | 308,001 |