| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.61 | 24.19 | 22.92 | 23.49 | 574,704 |
| 9th Jul 2026 (Thu) | 24.41 | 24.63 | 23.58 | 23.74 | 594,187 |
| 8th Jul 2026 (Wed) | 21.42 | 23.68 | 21.27 | 23.50 | 1,141,530 |
| 7th Jul 2026 (Tue) | 21.92 | 22.28 | 20.72 | 21.54 | 858,908 |
| 6th Jul 2026 (Mon) | 22.265 | 23.165 | 22.225 | 22.80 | 724,473 |
| 3rd Jul 2026 (Fri) | 23.95 | 23.95 | 21.43 | 21.43 | 0 |
| 2nd Jul 2026 (Thu) | 23.95 | 23.95 | 21.06 | 21.43 | 1,548,565 |
| 1st Jul 2026 (Wed) | 24.82 | 24.82 | 22.645 | 23.71 | 1,586,903 |
| 30th Jun 2026 (Tue) | 25.56 | 26.05 | 24.67 | 25.59 | 1,163,428 |
| 29th Jun 2026 (Mon) | 27.42 | 28.04 | 25.46 | 25.94 | 615,974 |
| 26th Jun 2026 (Fri) | 26.41 | 27.88 | 25.79 | 27.20 | 670,853 |
| 25th Jun 2026 (Thu) | 28.29 | 28.41 | 26.96 | 27.27 | 779,678 |
| 24th Jun 2026 (Wed) | 29.12 | 29.12 | 27.04 | 27.79 | 889,888 |
| 23rd Jun 2026 (Tue) | 27.545 | 29.50 | 27.46 | 29.16 | 573,854 |
| 22nd Jun 2026 (Mon) | 29.55 | 30.42 | 28.56 | 29.08 | 749,403 |
| 19th Jun 2026 (Fri) | 29.12 | 30.045 | 28.58 | 29.16 | 1,388,942 |
| 18th Jun 2026 (Thu) | 29.12 | 30.045 | 28.58 | 29.16 | 1,388,942 |
| 17th Jun 2026 (Wed) | 28.26 | 29.47 | 27.94 | 28.38 | 580,556 |
| 16th Jun 2026 (Tue) | 28.055 | 29.08 | 27.985 | 28.08 | 778,159 |
| 15th Jun 2026 (Mon) | 28.47 | 28.84 | 27.60 | 28.22 | 988,469 |
| 12th Jun 2026 (Fri) | 27.73 | 28.36 | 27.41 | 27.60 | 597,952 |
| 11th Jun 2026 (Thu) | 25.72 | 27.69 | 25.67 | 27.22 | 804,826 |
| 10th Jun 2026 (Wed) | 26.58 | 27.46 | 25.275 | 25.69 | 697,270 |
| 9th Jun 2026 (Tue) | 28.25 | 28.57 | 25.28 | 27.01 | 676,426 |
| 8th Jun 2026 (Mon) | 26.37 | 27.335 | 25.95 | 27.15 | 616,512 |
| 5th Jun 2026 (Fri) | 26.985 | 27.05 | 25.18 | 25.85 | 834,775 |
| 4th Jun 2026 (Thu) | 27.97 | 28.505 | 27.435 | 27.91 | 664,203 |
| 3rd Jun 2026 (Wed) | 28.72 | 29.63 | 28.55 | 28.93 | 774,746 |
| 2nd Jun 2026 (Tue) | 28.96 | 30.46 | 28.90 | 29.05 | 1,609,704 |
| 1st Jun 2026 (Mon) | 26.75 | 29.09 | 26.43 | 28.55 | 1,291,301 |
| 29th May 2026 (Fri) | 27.61 | 27.70 | 26.44 | 26.85 | 814,777 |
| 28th May 2026 (Thu) | 27.28 | 28.19 | 27.00 | 27.76 | 1,015,645 |
| 27th May 2026 (Wed) | 26.33 | 27.695 | 26.04 | 27.20 | 1,296,435 |
| 26th May 2026 (Tue) | 26.45 | 26.83 | 25.79 | 26.37 | 1,539,019 |
| 25th May 2026 (Mon) | 25.025 | 25.62 | 24.42 | 25.26 | 788,776 |
| 22nd May 2026 (Fri) | 25.025 | 25.62 | 24.42 | 25.26 | 788,776 |
| 21st May 2026 (Thu) | 23.455 | 25.05 | 23.42 | 24.82 | 1,077,627 |
| 20th May 2026 (Wed) | 23.27 | 23.59 | 22.79 | 23.18 | 347,771 |
| 19th May 2026 (Tue) | 22.90 | 23.24 | 21.82 | 22.92 | 583,761 |
| 18th May 2026 (Mon) | 23.97 | 24.01 | 22.62 | 23.57 | 585,671 |
| 15th May 2026 (Fri) | 24.025 | 24.59 | 23.39 | 24.21 | 746,157 |
| 14th May 2026 (Thu) | 24.015 | 25.17 | 23.60 | 24.92 | 1,389,231 |
| 13th May 2026 (Wed) | 24.14 | 24.32 | 23.10 | 24.00 | 1,413,992 |
| 12th May 2026 (Tue) | 22.22 | 22.895 | 21.705 | 22.79 | 893,756 |
| 11th May 2026 (Mon) | 22.505 | 23.805 | 21.97 | 22.95 | 912,019 |