| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.11 | 17.30 | 16.435 | 16.52 | 664,740 |
| 25th Sep 2026 (Fri) | 18.315 | 18.43 | 17.295 | 17.34 | 869,735 |
| 24th Sep 2026 (Thu) | 17.84 | 18.65 | 17.70 | 18.12 | 669,033 |
| 23rd Sep 2026 (Wed) | 18.665 | 19.115 | 18.03 | 18.10 | 673,564 |
| 22nd Sep 2026 (Tue) | 18.36 | 18.95 | 18.11 | 18.79 | 645,295 |
| 21st Sep 2026 (Mon) | 17.89 | 18.645 | 17.70 | 18.36 | 854,854 |
| 18th Sep 2026 (Fri) | 17.575 | 18.03 | 17.13 | 17.99 | 1,052,607 |
| 17th Sep 2026 (Thu) | 17.90 | 17.98 | 16.87 | 17.14 | 1,152,709 |
| 16th Sep 2026 (Wed) | 16.40 | 17.38 | 16.40 | 16.88 | 767,753 |
| 15th Sep 2026 (Tue) | 16.85 | 16.86 | 16.01 | 16.04 | 854,580 |
| 14th Sep 2026 (Mon) | 17.16 | 17.56 | 16.87 | 16.96 | 694,545 |
| 11th Sep 2026 (Fri) | 17.59 | 18.38 | 17.54 | 17.94 | 620,621 |
| 10th Sep 2026 (Thu) | 17.70 | 18.10 | 17.24 | 17.37 | 431,254 |
| 9th Sep 2026 (Wed) | 18.89 | 18.93 | 17.86 | 18.09 | 848,154 |
| 8th Sep 2026 (Tue) | 18.11 | 19.095 | 18.09 | 18.73 | 970,249 |
| 7th Sep 2026 (Mon) | 17.65 | 18.265 | 17.60 | 17.89 | 647,973 |
| 4th Sep 2026 (Fri) | 17.65 | 18.265 | 17.60 | 17.89 | 647,973 |
| 3rd Sep 2026 (Thu) | 16.82 | 17.91 | 16.55 | 17.90 | 1,039,817 |
| 2nd Sep 2026 (Wed) | 15.95 | 16.85 | 15.72 | 16.81 | 700,331 |
| 1st Sep 2026 (Tue) | 15.78 | 16.33 | 15.61 | 16.07 | 625,606 |
| 31st Aug 2026 (Mon) | 16.595 | 16.595 | 16.015 | 16.30 | 532,152 |
| 28th Aug 2026 (Fri) | 17.32 | 17.37 | 16.21 | 16.51 | 701,788 |
| 27th Aug 2026 (Thu) | 18.06 | 18.51 | 17.50 | 17.62 | 629,641 |
| 26th Aug 2026 (Wed) | 17.79 | 17.93 | 17.27 | 17.42 | 584,411 |
| 25th Aug 2026 (Tue) | 17.60 | 18.20 | 17.55 | 18.03 | 658,595 |
| 24th Aug 2026 (Mon) | 17.41 | 17.79 | 17.15 | 17.27 | 1,077,173 |
| 21st Aug 2026 (Fri) | 18.86 | 19.26 | 17.71 | 17.81 | 960,343 |
| 20th Aug 2026 (Thu) | 18.89 | 19.135 | 17.89 | 18.39 | 812,067 |
| 19th Aug 2026 (Wed) | 18.86 | 19.33 | 18.16 | 18.72 | 604,763 |
| 18th Aug 2026 (Tue) | 19.52 | 19.78 | 18.52 | 18.85 | 1,091,751 |
| 17th Aug 2026 (Mon) | 20.275 | 20.47 | 19.71 | 20.13 | 1,175,846 |
| 14th Aug 2026 (Fri) | 19.71 | 20.38 | 19.43 | 20.18 | 733,594 |
| 13th Aug 2026 (Thu) | 20.64 | 21.38 | 19.59 | 19.78 | 869,021 |
| 12th Aug 2026 (Wed) | 21.43 | 21.64 | 20.54 | 20.87 | 1,008,757 |
| 11th Aug 2026 (Tue) | 20.19 | 20.55 | 19.47 | 19.76 | 648,941 |
| 10th Aug 2026 (Mon) | 20.96 | 21.00 | 19.43 | 19.44 | 1,792,619 |
| 7th Aug 2026 (Fri) | 21.54 | 21.63 | 20.43 | 21.01 | 534,431 |
| 6th Aug 2026 (Thu) | 21.255 | 21.69 | 20.89 | 21.05 | 628,948 |
| 5th Aug 2026 (Wed) | 22.46 | 22.93 | 21.73 | 21.77 | 818,197 |
| 4th Aug 2026 (Tue) | 22.77 | 23.59 | 22.40 | 22.81 | 1,056,749 |
| 3rd Aug 2026 (Mon) | 20.23 | 22.98 | 19.87 | 22.83 | 1,514,581 |
| 31st Jul 2026 (Fri) | 22.96 | 23.00 | 20.67 | 20.72 | 904,467 |
| 30th Jul 2026 (Thu) | 19.70 | 22.545 | 19.70 | 21.81 | 1,613,014 |
| 29th Jul 2026 (Wed) | 20.905 | 21.02 | 17.92 | 18.12 | 2,550,430 |