Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Scientific (CORZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.96 Ordinary
 17:20:17 - 21-May-26
Buy* 72 $24.95 Ordinary
 17:20:17 - 21-May-26
Buy* 24 $24.94 Ordinary
 17:20:17 - 21-May-26
Buy* 96 $24.94 Ordinary
 17:20:17 - 21-May-26
Sell* 264 $24.89 Ordinary
 16:46:57 - 21-May-26
Buy* 100 $24.70 Automatic Execution
 15:54:13 - 21-May-26
Buy* 200 $24.70 Automatic Execution
 15:54:13 - 21-May-26
Sell* 100 $24.70 Automatic Execution
 15:54:12 - 21-May-26
Sell* 1 $24.70 Automatic Execution
 15:54:12 - 21-May-26
Sell* 5 $24.71 Automatic Execution
 15:54:12 - 21-May-26
Sell* 1 $24.72 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 100 $24.72 Automatic Execution
 15:54:10 - 21-May-26
Buy* 10 $24.725 Automatic Execution
 15:54:07 - 21-May-26
Buy* 10 $24.725 Automatic Execution
 15:54:07 - 21-May-26
Buy* 10 $24.725 Automatic Execution
 15:54:07 - 21-May-26
Buy* 10 $24.725 Automatic Execution
 15:54:07 - 21-May-26
Buy* 10 $24.725 Automatic Execution
 15:54:07 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 15:54:05 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 15:54:05 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 15:54:05 - 21-May-26
Buy* 74 $24.72 Automatic Execution
 15:54:05 - 21-May-26
Unknown* 26 $24.715 Automatic Execution
 15:54:05 - 21-May-26
Unknown* 174 $24.715 Automatic Execution
 15:54:05 - 21-May-26
Unknown* 100 $24.715 Automatic Execution
 15:54:05 - 21-May-26
Buy* 26 $24.72 Automatic Execution
 15:54:04 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 15:54:04 - 21-May-26
Buy* 100 $24.715 Automatic Execution
 15:54:04 - 21-May-26
Unknown* 100 $24.72 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 100 $24.72 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:54:01 - 21-May-26
Buy* 132 $24.71 Automatic Execution
 15:54:01 - 21-May-26
Sell* 111 $24.70 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $24.705 Automatic Execution
 15:54:01 - 21-May-26
Sell* 26 $24.70 Automatic Execution
 15:54:01 - 21-May-26
Sell* 6 $24.70 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $24.70 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $24.70 Automatic Execution
 15:54:01 - 21-May-26
Sell* 200 $24.705 Automatic Execution
 15:54:01 - 21-May-26
Sell* 45 $24.70 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $24.705 Automatic Execution
 15:54:01 - 21-May-26
Sell* 43 $24.70 Automatic Execution
 15:54:01 - 21-May-26
Sell* 66 $24.70 Automatic Execution
 15:54:01 - 21-May-26
Sell* 68 $24.70 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $24.70 Automatic Execution
 15:54:01 - 21-May-26
Sell* 200 $24.705 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $24.705 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $24.70 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $24.70 Automatic Execution
 15:54:01 - 21-May-26
Buy* 11 $24.70 Automatic Execution
 15:54:01 - 21-May-26
Buy* 12 $24.70 Automatic Execution
 15:54:01 - 21-May-26
Buy* 200 $24.70 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 15:53:59 - 21-May-26
Sell* 2 $24.68 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $24.685 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 15:53:59 - 21-May-26
Sell* 200 $24.685 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $24.685 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $24.69 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $24.69 Automatic Execution
 15:53:59 - 21-May-26
Sell* 37 $24.69 Automatic Execution
 15:53:59 - 21-May-26
Sell* 13 $24.69 Automatic Execution
 15:53:59 - 21-May-26
Sell* 26 $24.69 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $24.70 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $24.70 Automatic Execution
 15:53:59 - 21-May-26
Unknown* 101 $24.71 Automatic Execution
 15:53:59 - 21-May-26
Sell* 28 $24.71 Automatic Execution
 15:53:59 - 21-May-26
Sell* 98 $24.71 Automatic Execution
 15:53:59 - 21-May-26
Sell* 400 $24.71 Automatic Execution
 15:53:59 - 21-May-26
Sell* 7 $24.71 Automatic Execution
 15:53:59 - 21-May-26
Unknown* 10 $24.715 Automatic Execution
 15:53:52 - 21-May-26
Unknown* 200 $24.715 Automatic Execution
 15:53:52 - 21-May-26
Unknown* 100 $24.715 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 5 $24.715 Automatic Execution
 15:53:49 - 21-May-26
Unknown* 60 $24.715 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 110 $24.715 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 10 $24.715 Automatic Execution
 15:53:48 - 21-May-26
Sell* 160 $24.715 Automatic Execution
 15:53:48 - 21-May-26
Sell* 30 $24.715 Automatic Execution
 15:53:48 - 21-May-26
Sell* 10 $24.715 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 15:53:48 - 21-May-26
Sell* 200 $24.725 Automatic Execution
 15:53:48 - 21-May-26
Sell* 90 $24.725 Automatic Execution
 15:53:48 - 21-May-26
Sell* 110 $24.725 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 200 $24.735 Automatic Execution
 15:53:48 - 21-May-26
Buy* 130 $24.735 Automatic Execution
 15:53:48 - 21-May-26
Buy* 80 $24.735 Automatic Execution
 15:53:48 - 21-May-26
Buy* 200 $24.735 Automatic Execution
 15:53:48 - 21-May-26
Buy* 52 $24.73 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:53:48 - 21-May-26
Buy* 20 $24.71 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:53:48 - 21-May-26
Buy* 300 $24.70 Automatic Execution
 15:53:46 - 21-May-26
Buy* 11 $24.70 Automatic Execution
 15:53:46 - 21-May-26
Buy* 100 $24.70 Automatic Execution
 15:53:46 - 21-May-26
Unknown* 100 $24.695 Automatic Execution
 15:53:46 - 21-May-26
Unknown* 100 $24.695 Automatic Execution
 15:53:40 - 21-May-26
Buy* 17 $24.69 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 15:53:40 - 21-May-26
Buy* 211 $24.69 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 15:53:40 - 21-May-26
Buy* 300 $24.68 Automatic Execution
 15:53:37 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 15:53:37 - 21-May-26
Buy* 13 $24.68 Automatic Execution
 15:53:37 - 21-May-26
Sell* 4 $24.68 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 15:53:36 - 21-May-26
Sell* 2 $24.68 Automatic Execution
 15:53:36 - 21-May-26
Sell* 90 $24.68 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 15:53:36 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 15:53:28 - 21-May-26
Buy* 19 $24.69 Automatic Execution
 15:53:28 - 21-May-26
Buy* 89 $24.69 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 15:53:28 - 21-May-26
Buy* 18 $24.69 Automatic Execution
 15:53:28 - 21-May-26
Buy* 15 $24.69 Automatic Execution
 15:53:28 - 21-May-26
Buy* 10 $24.69 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 15:53:28 - 21-May-26
Buy* 10 $24.69 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $24.695 Automatic Execution
 15:53:22 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 15:53:13 - 21-May-26
Sell* 1 $24.72 Automatic Execution
 15:53:11 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 15:53:11 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 5 $24.725 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $24.725 Automatic Execution
 15:53:08 - 21-May-26
Buy* 6 $24.73 Automatic Execution
 15:53:00 - 21-May-26
Buy* 11 $24.73 Automatic Execution
 15:53:00 - 21-May-26
Buy* 90 $24.73 Automatic Execution
 15:53:00 - 21-May-26
Buy* 5 $24.73 Automatic Execution
 15:53:00 - 21-May-26
Buy* 5 $24.73 Automatic Execution
 15:53:00 - 21-May-26
Buy* 5 $24.73 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 63 $24.725 Automatic Execution
 15:52:59 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 15:52:50 - 21-May-26
Buy* 3 $24.73 Automatic Execution
 15:52:50 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 15:52:50 - 21-May-26
Buy* 37 $24.73 Automatic Execution
 15:52:50 - 21-May-26
Sell* 200 $24.72 Automatic Execution
 15:52:50 - 21-May-26
Sell* 140 $24.72 Automatic Execution
 15:52:50 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 15:52:50 - 21-May-26
Buy* 17 $24.72 Automatic Execution
 15:52:50 - 21-May-26
Buy* 16 $24.72 Automatic Execution
 15:52:50 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 15:52:50 - 21-May-26
Buy* 100 $24.715 Automatic Execution
 15:52:50 - 21-May-26
Unknown* 100 $24.715 Automatic Execution
 15:52:44 - 21-May-26
Unknown* 100 $24.71 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:52:44 - 21-May-26
Buy* 10 $24.71 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:52:44 - 21-May-26
Buy* 10 $24.71 Automatic Execution
 15:52:44 - 21-May-26
Buy* 20 $24.71 Automatic Execution
 15:52:44 - 21-May-26
Buy* 5 $24.71 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:52:44 - 21-May-26
Unknown* 50 $24.705 Automatic Execution
 15:52:38 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:52:30 - 21-May-26
Buy* 69 $24.71 Automatic Execution
 15:52:30 - 21-May-26
Buy* 69 $24.71 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:52:30 - 21-May-26
Buy* 70 $24.71 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 400 $24.71 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 4 $24.71 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 10 $24.715 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 10 $24.715 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 10 $24.715 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 10 $24.715 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 10 $24.715 Automatic Execution
 15:52:22 - 21-May-26
Buy* 5 $24.715 Automatic Execution
 15:52:19 - 21-May-26
Buy* 5 $24.715 Automatic Execution
 15:52:19 - 21-May-26
Unknown* 30 $24.715 Automatic Execution
 15:52:17 - 21-May-26
Sell* 32 $24.71 Automatic Execution
 15:52:16 - 21-May-26
Unknown* 5 $24.715 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:52:16 - 21-May-26
Sell* 90 $24.71 Automatic Execution
 15:52:09 - 21-May-26
Unknown* 100 $24.71 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 15:52:00 - 21-May-26
Buy* 100 $24.725 Automatic Execution
 15:51:59 - 21-May-26
Sell* 5 $24.72 Automatic Execution
 15:51:53 - 21-May-26
Sell* 6 $24.72 Automatic Execution
 15:51:53 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 15:51:53 - 21-May-26
Sell* 48 $24.72 Automatic Execution
 15:51:53 - 21-May-26
Unknown* 113 $24.725 Automatic Execution
 15:51:53 - 21-May-26
Sell* 7 $24.73 Automatic Execution
 15:51:51 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 15:51:51 - 21-May-26
Sell* 3 $24.73 Automatic Execution
 15:51:51 - 21-May-26
Sell* 90 $24.74 Automatic Execution
 15:51:51 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 15:51:51 - 21-May-26
Sell* 53 $24.74 Automatic Execution
 15:51:51 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 15:51:51 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 15:51:51 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 15:51:51 - 21-May-26
Unknown* 9 $24.75 Automatic Execution
 15:51:34 - 21-May-26
Unknown* 100 $24.75 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 15:51:34 - 21-May-26
Sell* 14 $24.75 Automatic Execution
 15:51:34 - 21-May-26
Buy* 300 $24.75 Automatic Execution
 15:51:32 - 21-May-26
Buy* 100 $24.75 Automatic Execution
 15:51:30 - 21-May-26
Buy* 10 $24.745 Automatic Execution
 15:51:25 - 21-May-26
Buy* 12 $24.75 Automatic Execution
 15:51:08 - 21-May-26
Buy* 89 $24.75 Automatic Execution
 15:51:08 - 21-May-26
Sell* 64 $24.74 Automatic Execution
 15:51:06 - 21-May-26
Sell* 43 $24.74 Automatic Execution
 15:51:06 - 21-May-26
Sell* 7 $24.74 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 15:51:06 - 21-May-26
Sell* 10 $24.74 Automatic Execution
 15:51:06 - 21-May-26
Sell* 5 $24.74 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 15:51:06 - 21-May-26
Buy* 26 $24.745 Automatic Execution
 15:50:58 - 21-May-26
Buy* 10 $24.745 Automatic Execution
 15:50:58 - 21-May-26
Sell* 19 $24.75 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $24.75 Automatic Execution
 15:50:57 - 21-May-26
Sell* 90 $24.75 Automatic Execution
 15:50:57 - 21-May-26
Sell* 300 $24.75 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $24.755 Automatic Execution
 15:50:57 - 21-May-26
Sell* 200 $24.755 Automatic Execution
 15:50:57 - 21-May-26
Sell* 150 $24.755 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 15:50:51 - 21-May-26
Sell* 4 $24.77 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 5 $24.775 Automatic Execution
 15:50:51 - 21-May-26
Sell* 5 $24.77 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $24.77 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 10 $24.775 Automatic Execution
 15:50:49 - 21-May-26
Unknown* 100 $24.775 Automatic Execution
 15:50:48 - 21-May-26
Buy* 55 $24.77 Automatic Execution
 15:50:48 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 15:50:48 - 21-May-26
Buy* 4 $24.77 Automatic Execution
 15:50:48 - 21-May-26
Sell* 32 $24.77 Automatic Execution
 15:50:48 - 21-May-26
Sell* 5 $24.77 Automatic Execution
 15:50:48 - 21-May-26
Unknown* 100 $24.775 Automatic Execution
 15:50:48 - 21-May-26
Sell* 5 $24.77 Automatic Execution
 15:50:48 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 15:50:48 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 15:50:48 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 15:50:48 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 15:50:42 - 21-May-26
Buy* 10 $24.76 Automatic Execution
 15:50:42 - 21-May-26
Buy* 11 $24.76 Automatic Execution
 15:50:42 - 21-May-26
Sell* 20 $24.755 Automatic Execution
 15:50:39 - 21-May-26
Sell* 80 $24.755 Automatic Execution
 15:50:39 - 21-May-26
Sell* 120 $24.755 Automatic Execution
 15:50:39 - 21-May-26
Sell* 90 $24.76 Automatic Execution
 15:50:39 - 21-May-26
Unknown* 90 $24.765 Automatic Execution
 15:50:39 - 21-May-26
Sell* 300 $24.76 Automatic Execution
 15:50:39 - 21-May-26
Unknown* 90 $24.765 Automatic Execution
 15:50:39 - 21-May-26
Buy* 69 $24.77 Automatic Execution
 15:50:39 - 21-May-26
Buy* 100 $24.775 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 2 $24.775 Automatic Execution
 15:50:37 - 21-May-26
Sell* 43 $24.77 Automatic Execution
 15:50:37 - 21-May-26
Unknown* 7 $24.775 Automatic Execution
 15:50:37 - 21-May-26
Unknown* 7 $24.775 Automatic Execution
 15:50:37 - 21-May-26
Sell* 150 $24.77 Automatic Execution
 15:50:37 - 21-May-26
Buy* 7 $24.775 Automatic Execution
 15:50:37 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 15:50:37 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 15:50:37 - 21-May-26
Buy* 11 $24.77 Automatic Execution
 15:50:37 - 21-May-26
Buy* 69 $24.77 Automatic Execution
 15:50:33 - 21-May-26
Buy* 131 $24.77 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 50 $24.765 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 150 $24.765 Automatic Execution
 15:50:33 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 15:50:32 - 21-May-26
Sell* 150 $24.755 Automatic Execution
 15:50:28 - 21-May-26
Sell* 150 $24.755 Automatic Execution
 15:50:28 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 15:50:21 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 15:50:21 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 15:50:21 - 21-May-26
Unknown* 4 $24.76 Automatic Execution
 15:50:21 - 21-May-26
Sell* 8 $24.76 Automatic Execution
 15:50:21 - 21-May-26
Sell* 80 $24.76 Automatic Execution
 15:50:21 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 15:50:21 - 21-May-26
Sell* 317 $24.76 Automatic Execution
 15:50:21 - 21-May-26
Sell* 183 $24.76 Automatic Execution
 15:50:21 - 21-May-26
Sell* 5 $24.76 Automatic Execution
 15:50:21 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 15:50:21 - 21-May-26
Buy* 10 $24.76 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 15:50:10 - 21-May-26
Sell* 100 $24.755 Automatic Execution
 15:50:09 - 21-May-26
Sell* 200 $24.755 Automatic Execution
 15:50:09 - 21-May-26
Sell* 200 $24.755 Automatic Execution
 15:50:09 - 21-May-26
Sell* 100 $24.755 Automatic Execution
 15:50:09 - 21-May-26
Buy* 200 $24.75 Automatic Execution
 15:50:09 - 21-May-26
Buy* 100 $24.74 Automatic Execution
 15:50:07 - 21-May-26
Buy* 528 $24.74 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 100 $24.735 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $24.74 Automatic Execution
 15:50:07 - 21-May-26
Buy* 3 $24.735 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $24.735 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 15:50:04 - 21-May-26
Buy* 11 $24.73 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 15:50:04 - 21-May-26
Unknown* 100 $24.725 Automatic Execution
 15:50:04 - 21-May-26
Buy* 85 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 60 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 13 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 7 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 67 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 29 $24.71 Automatic Execution
 15:50:00 - 21-May-26
Buy* 60 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 99 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 1 $24.71 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $24.71 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Sell* 12 $24.71 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $24.71 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 13 $24.71 Automatic Execution
 15:50:00 - 21-May-26
Buy* 30 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 125 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 400 $24.72 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $24.71 Automatic Execution
 15:50:00 - 21-May-26
Sell* 193 $24.71 Automatic Execution
 15:50:00 - 21-May-26
Sell* 14 $24.71 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $24.71 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 56 $24.715 Automatic Execution
 15:49:58 - 21-May-26
Buy* 10 $24.72 Automatic Execution
 15:49:54 - 21-May-26
Sell* 4 $24.71 Automatic Execution
 15:49:44 - 21-May-26
Sell* 3 $24.71 Automatic Execution
 15:49:44 - 21-May-26
Buy* 10 $24.72 Automatic Execution
 15:49:40 - 21-May-26
Unknown* 200 $24.715 Automatic Execution
 15:49:25 - 21-May-26
Unknown* 200 $24.715 Automatic Execution
 15:49:25 - 21-May-26
Unknown* 100 $24.715 Automatic Execution
 15:49:25 - 21-May-26
Sell* 10 $24.715 Automatic Execution
 15:49:16 - 21-May-26
Sell* 90 $24.715 Automatic Execution
 15:49:16 - 21-May-26
Unknown* 17 $24.71 Automatic Execution
 15:49:09 - 21-May-26
Buy* 6 $24.71 Automatic Execution
 15:49:09 - 21-May-26
Buy* 480 $24.71 Automatic Execution
 15:49:09 - 21-May-26
Buy* 20 $24.71 Automatic Execution
 15:49:09 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:49:06 - 21-May-26
Buy* 11 $24.71 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 100 $24.705 Automatic Execution
 15:49:04 - 21-May-26
Sell* 17 $24.70 Automatic Execution
 15:49:04 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:49:04 - 21-May-26
Buy* 20 $24.70 Automatic Execution
 15:49:04 - 21-May-26
Buy* 100 $24.70 Automatic Execution
 15:49:04 - 21-May-26
Sell* 34 $24.695 Automatic Execution
 15:48:56 - 21-May-26
Sell* 64 $24.695 Automatic Execution
 15:48:56 - 21-May-26
Sell* 30 $24.695 Automatic Execution
 15:48:56 - 21-May-26
Sell* 6 $24.695 Automatic Execution
 15:48:56 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:48:53 - 21-May-26
Buy* 85 $24.71 Automatic Execution
 15:48:53 - 21-May-26
Buy* 15 $24.71 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:48:53 - 21-May-26
Sell* 33 $24.70 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $24.70 Automatic Execution
 15:48:53 - 21-May-26
Sell* 67 $24.70 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:48:53 - 21-May-26
Buy* 51 $24.70 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $24.705 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $24.705 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $24.705 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $24.70 Automatic Execution
 15:48:53 - 21-May-26
Sell* 1 $24.70 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 55 $24.70 Automatic Execution
 15:48:53 - 21-May-26
Buy* 52 $24.70 Automatic Execution
 15:48:53 - 21-May-26
Sell* 1 $24.70 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $24.70 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $24.70 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $24.70 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $24.70 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 60 $24.71 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 1 $24.71 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 100 $24.71 Automatic Execution
 15:48:53 - 21-May-26
Sell* 56 $24.71 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 56 $24.715 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 150 $24.715 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 150 $24.715 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 100 $24.715 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 50 $24.715 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 44 $24.715 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 150 $24.715 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 56 $24.715 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 200 $24.715 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 100 $24.715 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 100 $24.715 Automatic Execution
 15:48:53 - 21-May-26
Sell* 57 $24.72 Automatic Execution
 15:48:48 - 21-May-26
Sell* 200 $24.72 Automatic Execution
 15:48:48 - 21-May-26
Sell* 17 $24.72 Automatic Execution
 15:48:48 - 21-May-26
Sell* 23 $24.72 Automatic Execution
 15:48:48 - 21-May-26
Sell* 60 $24.72 Automatic Execution
 15:48:48 - 21-May-26
Unknown* 77 $24.725 Automatic Execution
 15:48:47 - 21-May-26
Unknown* 4 $24.725 Automatic Execution
 15:48:34 - 21-May-26
Buy* 19 $24.73 Automatic Execution
 15:48:29 - 21-May-26
Buy* 10 $24.73 Automatic Execution
 15:48:25 - 21-May-26
Sell* 12 $24.73 Automatic Execution
 15:48:17 - 21-May-26
Sell* 90 $24.73 Automatic Execution
 15:48:17 - 21-May-26
Sell* 300 $24.73 Automatic Execution
 15:48:17 - 21-May-26
Unknown* 10 $24.735 Automatic Execution
 15:48:13 - 21-May-26
Unknown* 20 $24.735 Automatic Execution
 15:48:13 - 21-May-26
Unknown* 11 $24.73 Automatic Execution
 15:48:07 - 21-May-26
Buy* 600 $24.72 Automatic Execution
 15:48:06 - 21-May-26
Buy* 20 $24.72 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 15:48:06 - 21-May-26
Buy* 10 $24.72 Automatic Execution
 15:48:01 - 21-May-26
Unknown* 100 $24.715 Automatic Execution
 15:47:54 - 21-May-26
Unknown* 100 $24.715 Automatic Execution
 15:47:54 - 21-May-26
Buy* 6 $24.72 Automatic Execution
 15:47:50 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 15:47:50 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 15:47:50 - 21-May-26
Buy* 10 $24.72 Automatic Execution
 15:47:50 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 15:47:50 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 15:47:50 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:47:39 - 21-May-26
Buy* 13 $24.71 Automatic Execution
 15:47:39 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:47:39 - 21-May-26
Buy* 10 $24.71 Automatic Execution
 15:47:39 - 21-May-26
Buy* 10 $24.71 Automatic Execution
 15:47:39 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:47:39 - 21-May-26
Buy* 79 $24.71 Automatic Execution
 15:47:39 - 21-May-26
Sell* 90 $24.71 Automatic Execution
 15:47:20 - 21-May-26
Buy* 400 $24.71 Automatic Execution
 15:47:15 - 21-May-26
Buy* 100 $24.71 Automatic Execution
 15:47:15 - 21-May-26
Buy* 53 $24.71 Automatic Execution
 15:47:15 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 15:47:15 - 21-May-26
Buy* 10 $24.715 Automatic Execution
 15:47:10 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 15:47:09 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 15:47:09 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 15:47:09 - 21-May-26
Sell* 200 $24.72 Automatic Execution
 15:47:09 - 21-May-26
Unknown* 69 $24.73 Automatic Execution
 15:47:07 - 21-May-26
Unknown* 231 $24.73 Automatic Execution
 15:47:07 - 21-May-26
Unknown* 3 $24.73 Automatic Execution
 15:47:07 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 15:47:07 - 21-May-26
Sell* 11 $24.74 Automatic Execution
 15:47:07 - 21-May-26
Sell* 53 $24.75 Automatic Execution
 15:47:06 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 15:47:06 - 21-May-26
Sell* 77 $24.75 Automatic Execution
 15:47:06 - 21-May-26
Buy* 13 $24.75 Automatic Execution
 15:47:05 - 21-May-26
Buy* 13 $24.75 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $24.745 Automatic Execution
 15:47:05 - 21-May-26
Sell* 90 $24.75 Automatic Execution
 15:47:05 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 15:47:05 - 21-May-26
Sell* 10 $24.75 Automatic Execution
 15:47:05 - 21-May-26
Sell* 4 $24.75 Automatic Execution
 15:47:05 - 21-May-26
Unknown* 9 $24.76 Automatic Execution
 15:47:05 - 21-May-26
Unknown* 11 $24.76 Automatic Execution
 15:47:05 - 21-May-26
Sell* 180 $24.76 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 15:47:03 - 21-May-26
Buy* 13 $24.76 Automatic Execution
 15:47:03 - 21-May-26
Buy* 10 $24.76 Automatic Execution
 15:47:03 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 15:47:03 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 15:47:03 - 21-May-26
Sell* 10 $24.755 Automatic Execution
 15:46:45 - 21-May-26
Sell* 4 $24.755 Automatic Execution
 15:46:40 - 21-May-26
Buy* 75 $24.76 Automatic Execution
 15:46:39 - 21-May-26
Buy* 67 $24.76 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 15:46:39 - 21-May-26
Buy* 13 $24.76 Automatic Execution
 15:46:39 - 21-May-26
Unknown* 42 $24.76 Automatic Execution
 15:46:33 - 21-May-26
Unknown* 111 $24.76 Automatic Execution
 15:46:33 - 21-May-26
Unknown* 42 $24.76 Automatic Execution
 15:46:33 - 21-May-26
Unknown* 72 $24.76 Automatic Execution
 15:46:33 - 21-May-26
Unknown* 400 $24.76 Automatic Execution
 15:46:33 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 15:46:33 - 21-May-26
Sell* 29 $24.755 Automatic Execution
 15:46:31 - 21-May-26
Sell* 43 $24.75 Automatic Execution
 15:46:20 - 21-May-26
Sell* 111 $24.75 Automatic Execution
 15:46:20 - 21-May-26
Sell* 42 $24.75 Automatic Execution
 15:46:20 - 21-May-26
Buy* 100 $24.75 Automatic Execution
 15:46:20 - 21-May-26
Buy* 52 $24.75 Automatic Execution
 15:46:20 - 21-May-26
Buy* 48 $24.75 Automatic Execution
 15:46:20 - 21-May-26
Buy* 100 $24.75 Automatic Execution
 15:46:07 - 21-May-26
Buy* 100 $24.75 Automatic Execution
 15:46:07 - 21-May-26
Buy* 100 $24.75 Automatic Execution
 15:46:07 - 21-May-26
Unknown* 17 $24.75 Automatic Execution
 15:46:01 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 15:46:01 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 15:46:01 - 21-May-26
Sell* 41 $24.75 Automatic Execution
 15:46:01 - 21-May-26
Sell* 59 $24.75 Automatic Execution
 15:46:01 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 15:46:01 - 21-May-26
Sell* 41 $24.75 Automatic Execution
 15:46:01 - 21-May-26
Sell* 59 $24.75 Automatic Execution
 15:46:01 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 15:46:01 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 15:46:01 - 21-May-26
Sell* 3 $24.76 Automatic Execution
 15:46:01 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 15:46:01 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 15:46:01 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 15:46:01 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 15:46:01 - 21-May-26
Unknown* 100 $24.765 Automatic Execution
 15:46:01 - 21-May-26
Unknown* 100 $24.765 Automatic Execution
 15:46:01 - 21-May-26
Sell* 400 $24.78 Automatic Execution
 15:46:01 - 21-May-26
Unknown* 55 $24.785 Automatic Execution
 15:46:01 - 21-May-26
Unknown* 145 $24.785 Automatic Execution
 15:46:01 - 21-May-26
Unknown* 200 $24.785 Automatic Execution
 15:46:01 - 21-May-26
Unknown* 1 $24.785 Automatic Execution
 15:45:58 - 21-May-26
Buy* 100 $24.78 Automatic Execution
 15:45:54 - 21-May-26
Sell* 100 $24.785 Automatic Execution
 15:45:44 - 21-May-26
Buy* 100 $24.78 Automatic Execution
 15:45:44 - 21-May-26
Buy* 12 $24.78 Automatic Execution
 15:45:44 - 21-May-26
Buy* 100 $24.78 Automatic Execution
 15:45:44 - 21-May-26
Buy* 100 $24.78 Automatic Execution
 15:45:44 - 21-May-26
Unknown* 30 $24.89 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 14 $24.89 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 55 $24.89 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 51 $24.89 Automatic Execution
 15:28:23 - 21-May-26
Buy* 10 $24.89 Automatic Execution
 15:28:23 - 21-May-26
Buy* 132 $24.89 Automatic Execution
 15:28:23 - 21-May-26
Buy* 22 $24.89 Automatic Execution
 15:28:23 - 21-May-26
Buy* 27 $24.89 Automatic Execution
 15:28:23 - 21-May-26
Buy* 100 $24.89 Automatic Execution
 15:28:23 - 21-May-26
Buy* 54 $24.89 Automatic Execution
 15:28:23 - 21-May-26
Buy* 46 $24.89 Automatic Execution
 15:28:23 - 21-May-26
Buy* 87 $24.89 Automatic Execution
 15:28:23 - 21-May-26
Buy* 12 $24.89 Automatic Execution
 15:28:23 - 21-May-26
Buy* 27 $24.89 Automatic Execution
 15:28:23 - 21-May-26
Sell* 54 $24.89 Automatic Execution
 15:28:23 - 21-May-26
Sell* 100 $24.89 Automatic Execution
 15:28:23 - 21-May-26
Sell* 100 $24.90 Automatic Execution
 15:28:03 - 21-May-26
Sell* 100 $24.90 Automatic Execution
 15:28:03 - 21-May-26
Sell* 100 $24.90 Automatic Execution
 15:28:03 - 21-May-26
Sell* 100 $24.91 Automatic Execution
 15:27:57 - 21-May-26
Buy* 200 $24.91 Automatic Execution
 15:27:57 - 21-May-26
Buy* 100 $24.91 Automatic Execution
 15:27:57 - 21-May-26
Buy* 100 $24.91 Automatic Execution
 15:27:57 - 21-May-26
Unknown* 200 $24.90 Automatic Execution
 15:27:46 - 21-May-26
Sell* 10 $24.895 Automatic Execution
 15:27:44 - 21-May-26
Sell* 3 $24.895 Automatic Execution
 15:27:43 - 21-May-26
Sell* 1 $24.895 Automatic Execution
 15:27:40 - 21-May-26
Sell* 30 $24.895 Automatic Execution
 15:27:39 - 21-May-26
Unknown* 27 $24.90 Automatic Execution
 15:27:32 - 21-May-26
Unknown* 131 $24.90 Automatic Execution
 15:27:32 - 21-May-26
Sell* 151 $24.90 Automatic Execution
 15:27:32 - 21-May-26
Sell* 27 $24.90 Automatic Execution
 15:27:32 - 21-May-26
Sell* 86 $24.90 Automatic Execution
 15:27:32 - 21-May-26
Unknown* 186 $24.895 Automatic Execution
 15:27:32 - 21-May-26
Buy* 131 $24.90 Automatic Execution
 15:27:32 - 21-May-26
Sell* 100 $24.90 Automatic Execution
 15:27:32 - 21-May-26
Sell* 100 $24.90 Automatic Execution
 15:27:32 - 21-May-26
Unknown* 100 $24.90 Automatic Execution
 15:27:28 - 21-May-26
Buy* 5 $24.90 Automatic Execution
 15:27:28 - 21-May-26
Buy* 100 $24.90 Automatic Execution
 15:27:28 - 21-May-26
Buy* 100 $24.90 Automatic Execution
 15:27:28 - 21-May-26
Unknown* 31 $24.895 Automatic Execution
 15:27:23 - 21-May-26
Unknown* 100 $24.895 Automatic Execution
 15:27:23 - 21-May-26
Unknown* 5 $24.895 Automatic Execution
 15:27:19 - 21-May-26
Unknown* 100 $24.895 Automatic Execution
 15:27:17 - 21-May-26
Buy* 71 $24.89 Automatic Execution
 15:27:12 - 21-May-26
Unknown* 100 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Sell* 2 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Unknown* 14 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Sell* 100 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Unknown* 109 $24.895 Automatic Execution
 15:27:10 - 21-May-26
Sell* 35 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Sell* 16 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Sell* 2 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Sell* 130 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Sell* 200 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Sell* 151 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Sell* 49 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Sell* 27 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Sell* 86 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Sell* 24 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Sell* 24 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Sell* 100 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Buy* 100 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Buy* 100 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Buy* 100 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Buy* 100 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Buy* 13 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Buy* 87 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Buy* 113 $24.89 Automatic Execution
 15:27:10 - 21-May-26
Buy* 200 $24.885 Automatic Execution
 15:27:10 - 21-May-26
Buy* 10 $24.885 Automatic Execution
 15:26:48 - 21-May-26
Buy* 10 $24.885 Automatic Execution
 15:26:48 - 21-May-26
Buy* 10 $24.885 Automatic Execution
 15:26:48 - 21-May-26
Sell* 10 $24.885 Automatic Execution
 15:26:34 - 21-May-26
Sell* 10 $24.885 Automatic Execution
 15:26:33 - 21-May-26
Sell* 10 $24.885 Automatic Execution
 15:26:33 - 21-May-26
Sell* 10 $24.885 Automatic Execution
 15:26:33 - 21-May-26
Sell* 60 $24.885 Automatic Execution
 15:26:33 - 21-May-26
Buy* 30 $24.89 Automatic Execution
 15:26:32 - 21-May-26
Unknown* 80 $24.89 Automatic Execution
 15:26:28 - 21-May-26
Sell* 2 $24.88 Automatic Execution
 15:26:08 - 21-May-26
Sell* 81 $24.88 Automatic Execution
 15:26:08 - 21-May-26
Sell* 19 $24.88 Automatic Execution
 15:26:08 - 21-May-26
Buy* 5 $24.88 Automatic Execution
 15:26:05 - 21-May-26
Buy* 3 $24.88 Automatic Execution
 15:26:05 - 21-May-26
Buy* 3 $24.87 Automatic Execution
 15:26:04 - 21-May-26
Buy* 100 $24.86 Automatic Execution
 15:26:03 - 21-May-26
Buy* 100 $24.86 Automatic Execution
 15:26:03 - 21-May-26
Buy* 100 $24.86 Automatic Execution
 15:26:03 - 21-May-26
Buy* 100 $24.86 Automatic Execution
 15:26:03 - 21-May-26
Unknown* 2 $24.85 Automatic Execution
 15:26:03 - 21-May-26
Buy* 100 $24.85 Automatic Execution
 15:26:02 - 21-May-26
Buy* 100 $24.85 Automatic Execution
 15:26:02 - 21-May-26
Buy* 2 $24.85 Automatic Execution
 15:26:02 - 21-May-26
Buy* 100 $24.84 Automatic Execution
 15:26:02 - 21-May-26
Unknown* 20 $24.835 Automatic Execution
 15:25:59 - 21-May-26
Buy* 100 $24.83 Automatic Execution
 15:25:59 - 21-May-26
Unknown* 30 $24.845 Automatic Execution
 15:25:54 - 21-May-26
Unknown* 14 $24.85 Automatic Execution
 15:25:53 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:25:53 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:25:53 - 21-May-26
Sell* 100 $24.86 Automatic Execution
 15:25:53 - 21-May-26
Sell* 100 $24.86 Automatic Execution
 15:25:53 - 21-May-26
Sell* 100 $24.87 Automatic Execution
 15:25:53 - 21-May-26
Sell* 100 $24.87 Automatic Execution
 15:25:53 - 21-May-26
Sell* 100 $24.87 Automatic Execution
 15:25:53 - 21-May-26
Sell* 20 $24.88 Automatic Execution
 15:25:53 - 21-May-26
Sell* 96 $24.88 Automatic Execution
 15:25:53 - 21-May-26
Sell* 4 $24.88 Automatic Execution
 15:25:53 - 21-May-26
Buy* 100 $24.91 Automatic Execution
 15:25:37 - 21-May-26
Buy* 14 $24.91 Automatic Execution
 15:25:37 - 21-May-26
Buy* 26 $24.90 Automatic Execution
 15:25:36 - 21-May-26
Buy* 100 $24.90 Automatic Execution
 15:25:36 - 21-May-26
Unknown* 10 $24.89 Automatic Execution
 15:25:29 - 21-May-26
Buy* 100 $24.89 Automatic Execution
 15:25:25 - 21-May-26
Sell* 6 $24.89 Automatic Execution
 15:25:25 - 21-May-26
Sell* 15 $24.89 Automatic Execution
 15:25:25 - 21-May-26
Sell* 116 $24.89 Automatic Execution
 15:25:25 - 21-May-26
Sell* 78 $24.89 Automatic Execution
 15:25:25 - 21-May-26
Sell* 6 $24.89 Automatic Execution
 15:25:25 - 21-May-26
Unknown* 10 $24.895 Automatic Execution
 15:25:14 - 21-May-26
Buy* 74 $24.90 Automatic Execution
 15:25:13 - 21-May-26
Buy* 100 $24.89 Automatic Execution
 15:25:04 - 21-May-26
Buy* 11 $24.88 Automatic Execution
 15:25:04 - 21-May-26
Buy* 100 $24.87 Automatic Execution
 15:24:55 - 21-May-26
Unknown* 100 $24.87 Automatic Execution
 15:24:55 - 21-May-26
Sell* 100 $24.87 Automatic Execution
 15:24:55 - 21-May-26
Sell* 60 $24.87 Automatic Execution
 15:24:55 - 21-May-26
Sell* 11 $24.89 Automatic Execution
 15:24:54 - 21-May-26
Sell* 11 $24.89 Automatic Execution
 15:24:54 - 21-May-26
Sell* 100 $24.89 Automatic Execution
 15:24:54 - 21-May-26
Unknown* 15 $24.89 Automatic Execution
 15:24:48 - 21-May-26
Sell* 100 $24.89 Automatic Execution
 15:24:39 - 21-May-26
Sell* 13 $24.89 Automatic Execution
 15:24:39 - 21-May-26
Sell* 100 $24.89 Automatic Execution
 15:24:39 - 21-May-26
Sell* 200 $24.88 Automatic Execution
 15:24:37 - 21-May-26
Buy* 200 $24.88 Automatic Execution
 15:24:37 - 21-May-26
Buy* 10 $24.875 Automatic Execution
 15:24:34 - 21-May-26
Buy* 10 $24.875 Automatic Execution
 15:24:29 - 21-May-26
Buy* 10 $24.875 Automatic Execution
 15:24:29 - 21-May-26
Buy* 10 $24.875 Automatic Execution
 15:24:29 - 21-May-26
Buy* 30 $24.875 Automatic Execution
 15:24:28 - 21-May-26
Buy* 100 $24.875 Automatic Execution
 15:24:27 - 21-May-26
Sell* 3 $24.865 Automatic Execution
 15:24:16 - 21-May-26
Unknown* 100 $24.88 Automatic Execution
 15:24:13 - 21-May-26
Unknown* 100 $24.88 Automatic Execution
 15:24:13 - 21-May-26
Sell* 100 $24.88 Automatic Execution
 15:24:08 - 21-May-26
Buy* 16 $24.89 Automatic Execution
 15:24:08 - 21-May-26
Sell* 100 $24.89 Automatic Execution
 15:24:08 - 21-May-26
Sell* 29 $24.89 Automatic Execution
 15:24:08 - 21-May-26
Buy* 100 $24.89 Automatic Execution
 15:24:01 - 21-May-26
Buy* 7 $24.89 Automatic Execution
 15:24:01 - 21-May-26
Buy* 100 $24.87 Automatic Execution
 15:24:00 - 21-May-26
Unknown* 71 $24.86 Automatic Execution
 15:23:49 - 21-May-26
Buy* 29 $24.86 Automatic Execution
 15:23:49 - 21-May-26
Unknown* 6 $24.86 Automatic Execution
 15:23:49 - 21-May-26
Unknown* 5 $24.86 Automatic Execution
 15:23:49 - 21-May-26
Sell* 30 $24.86 Automatic Execution
 15:23:49 - 21-May-26
Sell* 70 $24.86 Automatic Execution
 15:23:49 - 21-May-26
Buy* 100 $24.86 Automatic Execution
 15:23:38 - 21-May-26
Buy* 100 $24.85 Automatic Execution
 15:23:06 - 21-May-26
Buy* 50 $24.85 Automatic Execution
 15:23:06 - 21-May-26
Buy* 100 $24.85 Automatic Execution
 15:23:06 - 21-May-26
Unknown* 160 $24.85 Automatic Execution
 15:23:02 - 21-May-26
Buy* 20 $24.855 Automatic Execution
 15:23:02 - 21-May-26
Sell* 100 $24.86 Automatic Execution
 15:23:01 - 21-May-26
Sell* 100 $24.86 Automatic Execution
 15:23:01 - 21-May-26
Sell* 60 $24.86 Automatic Execution
 15:23:01 - 21-May-26
Sell* 40 $24.86 Automatic Execution
 15:23:01 - 21-May-26
Sell* 100 $24.86 Automatic Execution
 15:23:01 - 21-May-26
Sell* 4 $24.86 Automatic Execution
 15:23:01 - 21-May-26
Buy* 100 $24.84 Automatic Execution
 15:22:35 - 21-May-26
Buy* 80 $24.84 Automatic Execution
 15:22:34 - 21-May-26
Sell* 4 $24.84 Automatic Execution
 15:22:25 - 21-May-26
Unknown* 107 $24.845 Automatic Execution
 15:22:24 - 21-May-26
Buy* 113 $24.84 Automatic Execution
 15:22:07 - 21-May-26
Buy* 150 $24.84 Automatic Execution
 15:22:07 - 21-May-26
Buy* 10 $24.84 Automatic Execution
 15:22:07 - 21-May-26
Buy* 70 $24.84 Automatic Execution
 15:22:07 - 21-May-26
Buy* 66 $24.84 Automatic Execution
 15:22:07 - 21-May-26
Unknown* 70 $24.84 Automatic Execution
 15:22:07 - 21-May-26
Unknown* 32 $24.84 Automatic Execution
 15:22:07 - 21-May-26
Unknown* 38 $24.84 Automatic Execution
 15:22:07 - 21-May-26
Buy* 100 $24.84 Automatic Execution
 15:22:07 - 21-May-26
Buy* 100 $24.84 Automatic Execution
 15:22:07 - 21-May-26
Unknown* 100 $24.84 Automatic Execution
 15:22:07 - 21-May-26
Unknown* 4 $24.84 Automatic Execution
 15:22:07 - 21-May-26
Unknown* 20 $24.84 Automatic Execution
 15:22:07 - 21-May-26
Sell* 300 $24.84 Automatic Execution
 15:22:07 - 21-May-26
Sell* 2 $24.85 Automatic Execution
 15:22:06 - 21-May-26
Sell* 68 $24.86 Automatic Execution
 15:21:55 - 21-May-26
Sell* 32 $24.86 Automatic Execution
 15:21:55 - 21-May-26
Sell* 40 $24.86 Automatic Execution
 15:21:55 - 21-May-26
Sell* 200 $24.88 Automatic Execution
 15:21:28 - 21-May-26
Buy* 100 $24.87 Automatic Execution
 15:21:19 - 21-May-26
Buy* 100 $24.85 Automatic Execution
 15:21:04 - 21-May-26
Buy* 97 $24.85 Automatic Execution
 15:21:04 - 21-May-26
Buy* 3 $24.85 Automatic Execution
 15:21:04 - 21-May-26
Buy* 90 $24.85 Automatic Execution
 15:21:04 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:21:04 - 21-May-26
Sell* 40 $24.85 Automatic Execution
 15:21:04 - 21-May-26
Sell* 60 $24.85 Automatic Execution
 15:21:04 - 21-May-26
Unknown* 100 $24.86 Automatic Execution
 15:21:00 - 21-May-26
Sell* 88 $24.87 Automatic Execution
 15:20:47 - 21-May-26
Sell* 12 $24.87 Automatic Execution
 15:20:47 - 21-May-26
Sell* 100 $24.88 Automatic Execution
 15:20:32 - 21-May-26
Sell* 26 $24.88 Automatic Execution
 15:20:32 - 21-May-26
Sell* 100 $24.88 Automatic Execution
 15:20:32 - 21-May-26
Sell* 82 $24.88 Automatic Execution
 15:20:32 - 21-May-26
Sell* 100 $24.88 Automatic Execution
 15:20:32 - 21-May-26
Buy* 100 $24.88 Automatic Execution
 15:20:32 - 21-May-26
Buy* 100 $24.88 Automatic Execution
 15:20:32 - 21-May-26
Buy* 100 $24.88 Automatic Execution
 15:20:32 - 21-May-26
Unknown* 200 $24.875 Automatic Execution
 15:20:32 - 21-May-26
Sell* 8 $24.86 Automatic Execution
 15:20:30 - 21-May-26
Sell* 8 $24.86 Automatic Execution
 15:20:30 - 21-May-26
Buy* 6 $24.86 Automatic Execution
 15:20:30 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:20:30 - 21-May-26
Buy* 1 $24.85 Automatic Execution
 15:20:30 - 21-May-26
Buy* 100 $24.85 Automatic Execution
 15:20:30 - 21-May-26
Buy* 100 $24.84 Automatic Execution
 15:20:30 - 21-May-26
Buy* 100 $24.83 Automatic Execution
 15:20:30 - 21-May-26
Buy* 10 $24.82 Automatic Execution
 15:20:19 - 21-May-26
Sell* 4 $24.81 Automatic Execution
 15:20:16 - 21-May-26
Sell* 100 $24.81 Automatic Execution
 15:20:16 - 21-May-26
Sell* 200 $24.82 Automatic Execution
 15:20:07 - 21-May-26
Sell* 100 $24.83 Automatic Execution
 15:20:03 - 21-May-26
Buy* 12 $24.83 Automatic Execution
 15:19:47 - 21-May-26
Buy* 2 $24.82 Automatic Execution
 15:19:42 - 21-May-26
Sell* 100 $24.81 Automatic Execution
 15:19:40 - 21-May-26
Sell* 100 $24.81 Automatic Execution
 15:19:40 - 21-May-26
Sell* 99 $24.805 Automatic Execution
 15:19:40 - 21-May-26
Buy* 100 $24.81 Automatic Execution
 15:19:40 - 21-May-26
Buy* 1 $24.79 Automatic Execution
 15:19:31 - 21-May-26
Sell* 96 $24.79 Automatic Execution
 15:19:28 - 21-May-26
Sell* 4 $24.79 Automatic Execution
 15:19:28 - 21-May-26
Buy* 201 $24.80 Automatic Execution
 15:19:17 - 21-May-26
Buy* 100 $24.80 Automatic Execution
 15:19:17 - 21-May-26
Unknown* 100 $24.795 Automatic Execution
 15:19:17 - 21-May-26
Unknown* 100 $24.795 Automatic Execution
 15:19:17 - 21-May-26
Sell* 1 $24.81 Automatic Execution
 15:19:16 - 21-May-26
Sell* 3 $24.81 Automatic Execution
 15:19:16 - 21-May-26
Buy* 6 $24.82 Automatic Execution
 15:19:16 - 21-May-26
Buy* 70 $24.815 Automatic Execution
 15:19:16 - 21-May-26
Buy* 2 $24.82 Automatic Execution
 15:19:16 - 21-May-26
Buy* 40 $24.82 Automatic Execution
 15:19:16 - 21-May-26
Buy* 53 $24.815 Automatic Execution
 15:19:16 - 21-May-26
Buy* 70 $24.815 Automatic Execution
 15:19:16 - 21-May-26
Buy* 100 $24.815 Automatic Execution
 15:19:16 - 21-May-26
Sell* 30 $24.81 Automatic Execution
 15:19:16 - 21-May-26
Buy* 26 $24.815 Automatic Execution
 15:19:16 - 21-May-26
Buy* 100 $24.815 Automatic Execution
 15:19:16 - 21-May-26
Sell* 57 $24.81 Automatic Execution
 15:19:16 - 21-May-26
Unknown* 100 $24.82 Automatic Execution
 15:19:16 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 15:19:16 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 15:19:16 - 21-May-26
Buy* 27 $24.82 Automatic Execution
 15:19:16 - 21-May-26
Buy* 21 $24.82 Automatic Execution
 15:19:16 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 15:19:16 - 21-May-26
Buy* 200 $24.815 Automatic Execution
 15:19:16 - 21-May-26
Unknown* 100 $24.82 Automatic Execution
 15:19:16 - 21-May-26
Sell* 29 $24.82 Automatic Execution
 15:19:16 - 21-May-26
Sell* 129 $24.82 Automatic Execution
 15:19:16 - 21-May-26
Sell* 20 $24.82 Automatic Execution
 15:19:16 - 21-May-26
Sell* 100 $24.82 Automatic Execution
 15:19:16 - 21-May-26
Sell* 42 $24.82 Automatic Execution
 15:19:16 - 21-May-26
Sell* 100 $24.82 Automatic Execution
 15:19:16 - 21-May-26
Sell* 180 $24.83 Automatic Execution
 15:18:59 - 21-May-26
Unknown* 100 $24.83 Automatic Execution
 15:18:46 - 21-May-26
Sell* 49 $24.83 Automatic Execution
 15:18:46 - 21-May-26
Sell* 11 $24.83 Automatic Execution
 15:18:46 - 21-May-26
Buy* 100 $24.86 Automatic Execution
 15:18:28 - 21-May-26
Buy* 48 $24.85 Automatic Execution
 15:18:19 - 21-May-26
Buy* 12 $24.85 Automatic Execution
 15:18:19 - 21-May-26
Buy* 88 $24.85 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:18:19 - 21-May-26
Sell* 23 $24.85 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:18:19 - 21-May-26
Buy* 100 $24.85 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 100 $24.84 Automatic Execution
 15:18:15 - 21-May-26
Buy* 600 $24.83 Automatic Execution
 15:18:14 - 21-May-26
Unknown* 200 $24.825 Automatic Execution
 15:18:09 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 15:17:52 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 15:17:52 - 21-May-26
Sell* 52 $24.825 Automatic Execution
 15:17:51 - 21-May-26
Buy* 3 $24.81 Automatic Execution
 15:17:39 - 21-May-26
Buy* 97 $24.81 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $24.81 Automatic Execution
 15:17:39 - 21-May-26
Buy* 16 $24.81 Automatic Execution
 15:17:39 - 21-May-26
Buy* 48 $24.81 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $24.81 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $24.81 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $24.805 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $24.805 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 15:17:39 - 21-May-26
Sell* 78 $24.80 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 15:17:39 - 21-May-26
Sell* 22 $24.80 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $24.805 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 19 $24.805 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $24.805 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 81 $24.805 Automatic Execution
 15:17:39 - 21-May-26
Sell* 23 $24.80 Automatic Execution
 15:17:37 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 15:17:37 - 21-May-26
Sell* 77 $24.80 Automatic Execution
 15:17:37 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 15:17:35 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 15:17:30 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 15:17:30 - 21-May-26
Buy* 78 $24.80 Automatic Execution
 15:17:30 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 15:17:30 - 21-May-26
Sell* 82 $24.81 Automatic Execution
 15:17:30 - 21-May-26
Sell* 18 $24.81 Automatic Execution
 15:17:30 - 21-May-26
Sell* 22 $24.81 Automatic Execution
 15:17:30 - 21-May-26
Sell* 100 $24.81 Automatic Execution
 15:17:30 - 21-May-26
Sell* 10 $24.81 Automatic Execution
 15:17:30 - 21-May-26
Sell* 66 $24.81 Automatic Execution
 15:17:30 - 21-May-26
Sell* 34 $24.81 Automatic Execution
 15:17:30 - 21-May-26
Sell* 100 $24.81 Automatic Execution
 15:17:30 - 21-May-26
Unknown* 100 $24.81 Automatic Execution
 15:17:30 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 15:17:30 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 15:17:30 - 21-May-26
Buy* 100 $24.81 Automatic Execution
 15:17:30 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 15:17:30 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 15:17:30 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 15:17:30 - 21-May-26
Buy* 22 $24.81 Automatic Execution
 15:17:30 - 21-May-26
Buy* 100 $24.81 Automatic Execution
 15:17:30 - 21-May-26
Unknown* 200 $24.805 Automatic Execution
 15:17:30 - 21-May-26
Buy* 25 $24.82 Automatic Execution
 15:17:30 - 21-May-26
Buy* 300 $24.82 Automatic Execution
 15:17:30 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 15:17:30 - 21-May-26
Buy* 25 $24.81 Automatic Execution
 15:17:30 - 21-May-26
Buy* 22 $24.81 Automatic Execution
 15:17:30 - 21-May-26
Buy* 100 $24.81 Automatic Execution
 15:17:30 - 21-May-26
Unknown* 100 $24.81 Automatic Execution
 15:17:30 - 21-May-26
Unknown* 100 $24.81 Automatic Execution
 15:17:30 - 21-May-26
Buy* 136 $24.815 Automatic Execution
 15:17:30 - 21-May-26
Buy* 200 $24.815 Automatic Execution
 15:17:30 - 21-May-26
Buy* 67 $24.815 Automatic Execution
 15:17:30 - 21-May-26
Buy* 200 $24.815 Automatic Execution
 15:17:30 - 21-May-26
Buy* 300 $24.815 Automatic Execution
 15:17:30 - 21-May-26
Buy* 54 $24.815 Automatic Execution
 15:17:30 - 21-May-26
Buy* 100 $24.815 Automatic Execution
 15:17:30 - 21-May-26
Unknown* 100 $24.82 Automatic Execution
 15:17:30 - 21-May-26
Sell* 89 $24.82 Automatic Execution
 15:17:30 - 21-May-26
Sell* 111 $24.82 Automatic Execution
 15:17:30 - 21-May-26
Sell* 100 $24.82 Automatic Execution
 15:17:30 - 21-May-26
Sell* 100 $24.82 Automatic Execution
 15:17:30 - 21-May-26
Sell* 10 $24.82 Automatic Execution
 15:17:30 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 15:17:18 - 21-May-26
Buy* 13 $24.82 Automatic Execution
 15:17:18 - 21-May-26
Sell* 13 $24.82 Automatic Execution
 15:17:18 - 21-May-26
Sell* 13 $24.82 Automatic Execution
 15:17:18 - 21-May-26
Sell* 12 $24.83 Automatic Execution
 15:17:10 - 21-May-26
Sell* 100 $24.82 Automatic Execution
 15:17:07 - 21-May-26
Sell* 70 $24.81 Automatic Execution
 15:17:07 - 21-May-26
Buy* 2 $24.81 Automatic Execution
 15:17:07 - 21-May-26
Buy* 100 $24.80 Automatic Execution
 15:17:07 - 21-May-26
Buy* 100 $24.80 Automatic Execution
 15:17:07 - 21-May-26
Buy* 100 $24.80 Automatic Execution
 15:17:07 - 21-May-26
Sell* 70 $24.785 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 37 $24.79 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 6 $24.79 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 100 $24.79 Automatic Execution
 15:17:06 - 21-May-26
Buy* 16 $24.79 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 94 $24.79 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 6 $24.79 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 100 $24.79 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 300 $24.79 Automatic Execution
 15:17:06 - 21-May-26
Buy* 96 $24.79 Automatic Execution
 15:17:02 - 21-May-26
Sell* 500 $24.80 Automatic Execution
 15:16:54 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 15:16:54 - 21-May-26
Sell* 100 $24.82 Automatic Execution
 15:16:54 - 21-May-26
Unknown* 117 $24.83 Automatic Execution
 15:16:53 - 21-May-26
Unknown* 100 $24.83 Automatic Execution
 15:16:53 - 21-May-26
Sell* 117 $24.83 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $24.83 Automatic Execution
 15:16:53 - 21-May-26
Sell* 11 $24.83 Automatic Execution
 15:16:53 - 21-May-26
Sell* 89 $24.83 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $24.83 Automatic Execution
 15:16:53 - 21-May-26
Buy* 100 $24.83 Automatic Execution
 15:16:53 - 21-May-26
Buy* 100 $24.83 Automatic Execution
 15:16:53 - 21-May-26
Buy* 100 $24.83 Automatic Execution
 15:16:53 - 21-May-26
Buy* 100 $24.83 Automatic Execution
 15:16:53 - 21-May-26
Buy* 100 $24.83 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $24.82 Automatic Execution
 15:16:37 - 21-May-26
Sell* 100 $24.82 Automatic Execution
 15:16:37 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 15:16:18 - 21-May-26
Sell* 100 $24.82 Automatic Execution
 15:16:04 - 21-May-26
Sell* 200 $24.82 Automatic Execution
 15:16:04 - 21-May-26
Sell* 94 $24.83 Automatic Execution
 15:16:03 - 21-May-26
Sell* 98 $24.83 Automatic Execution
 15:16:03 - 21-May-26
Sell* 108 $24.83 Automatic Execution
 15:16:03 - 21-May-26
Buy* 300 $24.81 Automatic Execution
 15:15:59 - 21-May-26
Buy* 100 $24.81 Automatic Execution
 15:15:59 - 21-May-26
Sell* 94 $24.81 Automatic Execution
 15:15:59 - 21-May-26
Sell* 1 $24.82 Automatic Execution
 15:15:59 - 21-May-26
Sell* 97 $24.82 Automatic Execution
 15:15:59 - 21-May-26
Sell* 100 $24.83 Automatic Execution
 15:15:59 - 21-May-26
Sell* 100 $24.83 Automatic Execution
 15:15:59 - 21-May-26
Sell* 100 $24.83 Automatic Execution
 15:15:59 - 21-May-26
Sell* 100 $24.83 Automatic Execution
 15:15:59 - 21-May-26
Sell* 100 $24.83 Automatic Execution
 15:15:59 - 21-May-26
Sell* 5 $24.84 Automatic Execution
 15:15:53 - 21-May-26
Unknown* 20 $24.85 Automatic Execution
 15:15:53 - 21-May-26
Unknown* 20 $24.85 Automatic Execution
 15:15:53 - 21-May-26
Unknown* 100 $24.85 Automatic Execution
 15:15:53 - 21-May-26
Unknown* 100 $24.85 Automatic Execution
 15:15:53 - 21-May-26
Unknown* 2 $24.85 Automatic Execution
 15:15:53 - 21-May-26
Unknown* 20 $24.85 Automatic Execution
 15:15:47 - 21-May-26
Unknown* 100 $24.85 Automatic Execution
 15:15:47 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 148 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 83 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Buy* 69 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Buy* 18 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Buy* 118 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Buy* 43 $24.855 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Unknown* 70 $24.86 Automatic Execution
 15:15:45 - 21-May-26
Sell* 120 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 46 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 29 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 97 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 16 $24.86 Automatic Execution
 15:15:45 - 21-May-26
Sell* 5 $24.86 Automatic Execution
 15:15:45 - 21-May-26
Sell* 120 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 12 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 60 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 59 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 75 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 60 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 70 $24.86 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.86 Automatic Execution
 15:15:45 - 21-May-26
Sell* 148 $24.86 Automatic Execution
 15:15:45 - 21-May-26
Sell* 74 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 60 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 83 $24.86 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.86 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.86 Automatic Execution
 15:15:45 - 21-May-26
Unknown* 100 $24.86 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $24.86 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $24.86 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $24.855 Automatic Execution
 15:15:45 - 21-May-26
Buy* 200 $24.855 Automatic Execution
 15:15:45 - 21-May-26
Unknown* 200 $24.855 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Buy* 63 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 75 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Unknown* 100 $24.87 Automatic Execution
 15:15:45 - 21-May-26
Sell* 911 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 1,600 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 1,722 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 1,600 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 5 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.86 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.86 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.87 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.87 Automatic Execution
 15:15:45 - 21-May-26
Sell* 925 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 2,700 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 1,600 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.86 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.86 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.87 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.87 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.87 Automatic Execution
 15:15:45 - 21-May-26
Sell* 200 $24.87 Automatic Execution
 15:15:45 - 21-May-26
Unknown* 200 $24.875 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.86 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.87 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $24.87 Automatic Execution
 15:15:45 - 21-May-26
Sell* 54 $24.87 Automatic Execution
 15:15:45 - 21-May-26
Sell* 66 $24.87 Automatic Execution
 15:15:45 - 21-May-26
Sell* 18 $24.87 Automatic Execution
 15:15:45 - 21-May-26
Sell* 162 $24.87 Automatic Execution
 15:15:45 - 21-May-26
Unknown* 1 $24.855 Automatic Execution
 15:15:29 - 21-May-26
Unknown* 100 $24.475 Automatic Execution
 14:53:53 - 21-May-26
Unknown* 100 $24.475 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $24.48 Automatic Execution
 14:53:53 - 21-May-26
Buy* 100 $24.48 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $24.48 Automatic Execution
 14:53:53 - 21-May-26
Unknown* 200 $24.485 Automatic Execution
 14:53:44 - 21-May-26
Buy* 100 $24.48 Automatic Execution
 14:53:40 - 21-May-26
Buy* 100 $24.48 Automatic Execution
 14:53:40 - 21-May-26
Sell* 140 $24.49 Automatic Execution
 14:53:40 - 21-May-26
Sell* 100 $24.49 Automatic Execution
 14:53:40 - 21-May-26
Sell* 87 $24.49 Automatic Execution
 14:53:40 - 21-May-26
Buy* 100 $24.49 Automatic Execution
 14:53:34 - 21-May-26
Buy* 87 $24.49 Automatic Execution
 14:53:34 - 21-May-26
Sell* 120 $24.49 Automatic Execution
 14:53:34 - 21-May-26
Sell* 20 $24.49 Automatic Execution
 14:53:34 - 21-May-26
Buy* 100 $24.495 Automatic Execution
 14:53:33 - 21-May-26
Buy* 100 $24.495 Automatic Execution
 14:53:33 - 21-May-26
Buy* 100 $24.49 Automatic Execution
 14:53:28 - 21-May-26
Unknown* 174 $24.485 Automatic Execution
 14:53:23 - 21-May-26
Buy* 100 $24.485 Automatic Execution
 14:53:23 - 21-May-26
Unknown* 100 $24.46 Automatic Execution
 14:53:20 - 21-May-26
Buy* 100 $24.44 Automatic Execution
 14:53:18 - 21-May-26
Buy* 100 $24.29 Automatic Execution
 14:52:23 - 21-May-26
Sell* 14 $24.27 Automatic Execution
 14:52:22 - 21-May-26
Sell* 200 $24.27 Automatic Execution
 14:52:22 - 21-May-26
Sell* 80 $24.27 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $24.27 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $24.27 Automatic Execution
 14:52:22 - 21-May-26
Sell* 166 $24.28 Automatic Execution
 14:52:22 - 21-May-26
Sell* 200 $24.28 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $24.29 Automatic Execution
 14:52:22 - 21-May-26
Sell* 70 $24.29 Automatic Execution
 14:52:22 - 21-May-26
Sell* 30 $24.29 Automatic Execution
 14:52:22 - 21-May-26
Sell* 70 $24.295 Automatic Execution
 14:52:22 - 21-May-26
Sell* 70 $24.295 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $24.30 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $24.30 Automatic Execution
 14:52:22 - 21-May-26
Sell* 6 $24.31 Automatic Execution
 14:52:20 - 21-May-26
Buy* 84 $24.34 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 70 $24.33 Automatic Execution
 14:52:15 - 21-May-26
Buy* 16 $24.33 Automatic Execution
 14:52:15 - 21-May-26
Buy* 6 $24.33 Automatic Execution
 14:52:15 - 21-May-26
Buy* 26 $24.33 Automatic Execution
 14:52:15 - 21-May-26
Buy* 22 $24.335 Automatic Execution
 14:52:15 - 21-May-26
Buy* 48 $24.335 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 160 $24.34 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $24.34 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 13 $24.34 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 36 $24.36 Automatic Execution
 14:52:14 - 21-May-26
Sell* 500 $24.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $24.38 Automatic Execution
 14:52:13 - 21-May-26
Sell* 300 $24.38 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $24.38 Automatic Execution
 14:52:13 - 21-May-26
Sell* 20 $24.39 Automatic Execution
 14:52:11 - 21-May-26
Unknown* 200 $24.405 Automatic Execution
 14:52:05 - 21-May-26
Buy* 100 $24.40 Automatic Execution
 14:52:05 - 21-May-26
Buy* 100 $24.40 Automatic Execution
 14:52:05 - 21-May-26
Buy* 100 $24.40 Automatic Execution
 14:52:05 - 21-May-26
Buy* 100 $24.40 Automatic Execution
 14:52:05 - 21-May-26
Buy* 100 $24.40 Automatic Execution
 14:52:05 - 21-May-26
Buy* 100 $24.40 Automatic Execution
 14:52:05 - 21-May-26
Unknown* 100 $24.40 Automatic Execution
 14:52:05 - 21-May-26
Sell* 3 $24.40 Automatic Execution
 14:52:05 - 21-May-26
Buy* 70 $24.415 Automatic Execution
 14:52:05 - 21-May-26
Sell* 16 $24.41 Automatic Execution
 14:52:05 - 21-May-26
Sell* 2 $24.41 Automatic Execution
 14:52:05 - 21-May-26
Sell* 2 $24.41 Automatic Execution
 14:52:05 - 21-May-26
Sell* 98 $24.41 Automatic Execution
 14:52:05 - 21-May-26
Sell* 8 $24.41 Automatic Execution
 14:52:05 - 21-May-26
Sell* 8 $24.41 Automatic Execution
 14:52:05 - 21-May-26
Buy* 100 $24.42 Automatic Execution
 14:52:05 - 21-May-26
Buy* 8 $24.42 Automatic Execution
 14:52:05 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 14:52:05 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 14:52:05 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 14:52:05 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 14:52:05 - 21-May-26
Sell* 100 $24.43 Automatic Execution
 14:52:05 - 21-May-26
Sell* 100 $24.435 Automatic Execution
 14:52:05 - 21-May-26
Unknown* 18 $24.43 Automatic Execution
 14:52:05 - 21-May-26
Buy* 100 $24.43 Automatic Execution
 14:52:05 - 21-May-26
Buy* 100 $24.43 Automatic Execution
 14:52:05 - 21-May-26
Buy* 100 $24.43 Automatic Execution
 14:52:05 - 21-May-26
Buy* 7 $24.43 Automatic Execution
 14:52:05 - 21-May-26
Buy* 100 $24.43 Automatic Execution
 14:52:05 - 21-May-26
Buy* 100 $24.43 Automatic Execution
 14:52:05 - 21-May-26
Unknown* 200 $24.42 Automatic Execution
 14:52:05 - 21-May-26
Buy* 100 $24.42 Automatic Execution
 14:52:05 - 21-May-26
Buy* 111 $24.42 Automatic Execution
 14:52:05 - 21-May-26
Buy* 100 $24.42 Automatic Execution
 14:52:05 - 21-May-26
Sell* 18 $24.42 Automatic Execution
 14:52:01 - 21-May-26
Sell* 18 $24.42 Automatic Execution
 14:52:01 - 21-May-26
Sell* 46 $24.42 Automatic Execution
 14:52:01 - 21-May-26
Sell* 33 $24.42 Automatic Execution
 14:52:01 - 21-May-26
Sell* 150 $24.42 Automatic Execution
 14:52:01 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 14:52:01 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 14:52:01 - 21-May-26
Unknown* 100 $24.42 Automatic Execution
 14:52:01 - 21-May-26
Unknown* 100 $24.42 Automatic Execution
 14:52:01 - 21-May-26
Unknown* 100 $24.42 Automatic Execution
 14:52:01 - 21-May-26
Sell* 100 $24.415 Automatic Execution
 14:52:01 - 21-May-26
Unknown* 100 $24.415 Automatic Execution
 14:52:01 - 21-May-26
Buy* 100 $24.42 Automatic Execution
 14:52:01 - 21-May-26
Unknown* 100 $24.415 Automatic Execution
 14:52:01 - 21-May-26
Unknown* 2 $24.415 Automatic Execution
 14:52:01 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 14:52:01 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 14:52:01 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 14:52:01 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 14:52:01 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 14:52:01 - 21-May-26
Sell* 2 $24.41 Automatic Execution
 14:52:01 - 21-May-26
Sell* 107 $24.42 Automatic Execution
 14:52:00 - 21-May-26
Sell* 57 $24.42 Automatic Execution
 14:52:00 - 21-May-26
Buy* 6 $24.42 Automatic Execution
 14:51:59 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 14:51:55 - 21-May-26
Unknown* 3 $24.405 Automatic Execution
 14:51:55 - 21-May-26
Unknown* 3 $24.405 Automatic Execution
 14:51:55 - 21-May-26
Unknown* 100 $24.405 Automatic Execution
 14:51:55 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 14:51:55 - 21-May-26
Unknown* 10 $24.40 Automatic Execution
 14:51:54 - 21-May-26
Sell* 143 $24.40 Automatic Execution
 14:51:54 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 14:51:54 - 21-May-26
Sell* 140 $24.40 Automatic Execution
 14:51:54 - 21-May-26
Sell* 300 $24.40 Automatic Execution
 14:51:54 - 21-May-26
Buy* 400 $24.40 Automatic Execution
 14:51:49 - 21-May-26
Unknown* 100 $24.39 Automatic Execution
 14:51:32 - 21-May-26
Buy* 100 $24.39 Automatic Execution
 14:51:27 - 21-May-26
Buy* 62 $24.39 Automatic Execution
 14:51:27 - 21-May-26
Buy* 8 $24.39 Automatic Execution
 14:51:26 - 21-May-26
Sell* 10 $24.39 Automatic Execution
 14:51:26 - 21-May-26
Unknown* 100 $24.40 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $24.40 Automatic Execution
 14:51:23 - 21-May-26
Buy* 99 $24.385 Automatic Execution
 14:51:09 - 21-May-26
Buy* 100 $24.38 Automatic Execution
 14:51:09 - 21-May-26
Sell* 100 $24.37 Automatic Execution
 14:51:08 - 21-May-26
Buy* 25 $24.37 Automatic Execution
 14:51:08 - 21-May-26
Sell* 100 $24.37 Automatic Execution
 14:51:08 - 21-May-26
Buy* 150 $24.38 Automatic Execution
 14:51:08 - 21-May-26
Sell* 100 $24.37 Automatic Execution
 14:51:08 - 21-May-26
Buy* 100 $24.36 Automatic Execution
 14:51:06 - 21-May-26
Buy* 100 $24.36 Automatic Execution
 14:51:06 - 21-May-26
Buy* 100 $24.355 Automatic Execution
 14:51:06 - 21-May-26
Buy* 100 $24.35 Automatic Execution
 14:51:06 - 21-May-26
Buy* 100 $24.35 Automatic Execution
 14:51:06 - 21-May-26
Buy* 100 $24.35 Automatic Execution
 14:51:06 - 21-May-26
Buy* 100 $24.33 Automatic Execution
 14:51:06 - 21-May-26
Buy* 10 $24.32 Automatic Execution
 14:51:06 - 21-May-26
Buy* 100 $24.32 Automatic Execution
 14:51:06 - 21-May-26
Sell* 54 $24.33 Automatic Execution
 14:51:00 - 21-May-26
Sell* 5 $24.33 Automatic Execution
 14:51:00 - 21-May-26
Sell* 2 $24.33 Automatic Execution
 14:51:00 - 21-May-26
Sell* 100 $24.33 Automatic Execution
 14:51:00 - 21-May-26
Sell* 60 $24.34 Automatic Execution
 14:50:59 - 21-May-26
Sell* 100 $24.34 Automatic Execution
 14:50:59 - 21-May-26
Sell* 20 $24.36 Automatic Execution
 14:50:52 - 21-May-26
Sell* 38 $24.36 Automatic Execution
 14:50:52 - 21-May-26
Sell* 300 $24.36 Automatic Execution
 14:50:52 - 21-May-26
Sell* 100 $24.38 Automatic Execution
 14:50:47 - 21-May-26
Sell* 100 $24.38 Automatic Execution
 14:50:47 - 21-May-26
Buy* 58 $24.385 Automatic Execution
 14:50:45 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 14:50:45 - 21-May-26
Sell* 20 $24.39 Automatic Execution
 14:50:45 - 21-May-26
Buy* 100 $24.38 Automatic Execution
 14:50:21 - 21-May-26
Sell* 40 $24.38 Automatic Execution
 14:50:14 - 21-May-26
Sell* 80 $24.38 Automatic Execution
 14:50:14 - 21-May-26
Sell* 80 $24.38 Automatic Execution
 14:50:14 - 21-May-26
Sell* 100 $24.38 Automatic Execution
 14:50:11 - 21-May-26
Buy* 200 $24.38 Automatic Execution
 14:50:06 - 21-May-26
Buy* 10 $24.38 Automatic Execution
 14:50:06 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 14:50:04 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 14:50:02 - 21-May-26
Sell* 40 $24.37 Automatic Execution
 14:50:00 - 21-May-26
Sell* 120 $24.37 Automatic Execution
 14:50:00 - 21-May-26
Buy* 100 $24.38 Automatic Execution
 14:49:48 - 21-May-26
Sell* 70 $24.38 Automatic Execution
 14:49:42 - 21-May-26
Sell* 100 $24.38 Automatic Execution
 14:49:42 - 21-May-26
Buy* 100 $24.40 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $24.39 Automatic Execution
 14:49:01 - 21-May-26
Sell* 100 $24.38 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 110 $24.40 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 100 $24.40 Automatic Execution
 14:48:46 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 14:48:46 - 21-May-26
Buy* 5 $24.40 Automatic Execution
 14:48:46 - 21-May-26
Buy* 100 $24.40 Automatic Execution
 14:48:46 - 21-May-26
Buy* 100 $24.39 Automatic Execution
 14:48:44 - 21-May-26
Buy* 11 $24.38 Automatic Execution
 14:48:43 - 21-May-26
Buy* 62 $24.38 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $24.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 75 $24.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $24.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 62 $24.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $24.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $24.355 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $24.38 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $24.38 Automatic Execution
 14:48:41 - 21-May-26
Sell* 20 $24.35 Automatic Execution
 14:48:39 - 21-May-26
Buy* 6 $24.36 Automatic Execution
 14:48:38 - 21-May-26
Buy* 200 $24.38 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $24.38 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $24.39 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $24.39 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $24.38 Automatic Execution
 14:48:37 - 21-May-26
Buy* 70 $24.39 Automatic Execution
 14:48:37 - 21-May-26
Buy* 230 $24.39 Automatic Execution
 14:48:37 - 21-May-26
Buy* 70 $24.395 Automatic Execution
 14:48:37 - 21-May-26
Buy* 70 $24.395 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 18 $24.40 Automatic Execution
 14:48:37 - 21-May-26
Buy* 18 $24.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 196 $24.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 95 $24.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $24.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $24.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 300 $24.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $24.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $24.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 25 $24.40 Automatic Execution
 14:48:29 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 14:48:29 - 21-May-26
Unknown* 100 $24.40 Automatic Execution
 14:48:29 - 21-May-26
Buy* 100 $24.39 Automatic Execution
 14:48:27 - 21-May-26
Buy* 11 $24.39 Automatic Execution
 14:48:27 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 14:48:24 - 21-May-26
Buy* 100 $24.39 Automatic Execution
 14:48:01 - 21-May-26
Sell* 70 $24.38 Automatic Execution
 14:47:59 - 21-May-26
Buy* 4 $24.385 Automatic Execution
 14:47:59 - 21-May-26
Buy* 30 $24.385 Automatic Execution
 14:47:59 - 21-May-26
Buy* 100 $24.38 Automatic Execution
 14:47:57 - 21-May-26
Unknown* 6 $24.38 Automatic Execution
 14:47:51 - 21-May-26
Unknown* 5 $24.375 Automatic Execution
 14:47:49 - 21-May-26
Buy* 20 $24.37 Automatic Execution
 14:47:44 - 21-May-26
Buy* 80 $24.37 Automatic Execution
 14:47:44 - 21-May-26
Sell* 200 $24.37 Automatic Execution
 14:47:44 - 21-May-26
Sell* 39 $24.37 Automatic Execution
 14:47:44 - 21-May-26
Sell* 100 $24.37 Automatic Execution
 14:47:44 - 21-May-26
Buy* 39 $24.37 Automatic Execution
 14:47:36 - 21-May-26
Buy* 55 $24.37 Automatic Execution
 14:47:36 - 21-May-26
Buy* 6 $24.37 Automatic Execution
 14:47:36 - 21-May-26
Buy* 40 $24.37 Automatic Execution
 14:47:36 - 21-May-26
Sell* 20 $24.37 Automatic Execution
 14:47:36 - 21-May-26
Sell* 20 $24.37 Automatic Execution
 14:47:36 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 14:47:32 - 21-May-26
Sell* 70 $24.365 Automatic Execution
 14:47:32 - 21-May-26
Sell* 90 $24.345 Automatic Execution
 14:47:21 - 21-May-26
Unknown* 200 $24.35 Automatic Execution
 14:47:14 - 21-May-26
Buy* 80 $24.35 Automatic Execution
 14:47:08 - 21-May-26
Sell* 100 $24.34 Automatic Execution
 14:47:03 - 21-May-26
Sell* 40 $24.34 Automatic Execution
 14:47:03 - 21-May-26
Sell* 9 $24.34 Automatic Execution
 14:47:03 - 21-May-26
Sell* 51 $24.34 Automatic Execution
 14:47:03 - 21-May-26
Buy* 21 $24.35 Automatic Execution
 14:46:57 - 21-May-26
Buy* 49 $24.34 Automatic Execution
 14:46:56 - 21-May-26
Buy* 20 $24.34 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $24.34 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $24.34 Automatic Execution
 14:46:56 - 21-May-26
Buy* 24 $24.34 Automatic Execution
 14:46:56 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 14:46:56 - 21-May-26
Buy* 52 $24.34 Automatic Execution
 14:46:56 - 21-May-26
Sell* 60 $24.34 Automatic Execution
 14:46:56 - 21-May-26
Sell* 56 $24.35 Automatic Execution
 14:46:46 - 21-May-26
Sell* 4 $24.35 Automatic Execution
 14:46:36 - 21-May-26
Sell* 60 $24.355 Automatic Execution
 14:46:32 - 21-May-26
Sell* 100 $24.355 Automatic Execution
 14:46:32 - 21-May-26
Buy* 1 $24.36 Automatic Execution
 14:46:26 - 21-May-26
Buy* 100 $24.36 Automatic Execution
 14:46:26 - 21-May-26
Sell* 8 $24.36 Automatic Execution
 14:46:25 - 21-May-26
Sell* 25 $24.36 Automatic Execution
 14:46:25 - 21-May-26
Sell* 1 $24.36 Automatic Execution
 14:46:25 - 21-May-26
Unknown* 5 $24.36 Automatic Execution
 14:46:25 - 21-May-26
Buy* 13 $24.36 Automatic Execution
 14:46:25 - 21-May-26
Buy* 3 $24.35 Automatic Execution
 14:46:24 - 21-May-26
Buy* 100 $24.35 Automatic Execution
 14:46:24 - 21-May-26
Buy* 19 $24.35 Automatic Execution
 14:46:24 - 21-May-26
Buy* 18 $24.34 Automatic Execution
 14:46:16 - 21-May-26
Buy* 82 $24.34 Automatic Execution
 14:46:16 - 21-May-26
Buy* 18 $24.34 Automatic Execution
 14:46:16 - 21-May-26
Sell* 45 $24.34 Automatic Execution
 14:46:16 - 21-May-26
Sell* 18 $24.34 Automatic Execution
 14:46:16 - 21-May-26
Sell* 35 $24.34 Automatic Execution
 14:46:16 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 14:46:16 - 21-May-26
Buy* 16 $24.34 Automatic Execution
 14:46:16 - 21-May-26
Buy* 11 $24.34 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 16 $24.33 Automatic Execution
 14:46:13 - 21-May-26
Buy* 300 $24.33 Automatic Execution
 14:46:13 - 21-May-26
Buy* 100 $24.33 Automatic Execution
 14:46:13 - 21-May-26
Sell* 20 $24.33 Automatic Execution
 14:46:13 - 21-May-26
Sell* 100 $24.33 Automatic Execution
 14:46:13 - 21-May-26
Sell* 100 $24.34 Automatic Execution
 14:46:06 - 21-May-26
Sell* 12 $24.34 Automatic Execution
 14:46:06 - 21-May-26
Unknown* 142 $24.345 Automatic Execution
 14:46:04 - 21-May-26
Sell* 90 $24.35 Automatic Execution
 14:46:04 - 21-May-26
Sell* 107 $24.35 Automatic Execution
 14:46:04 - 21-May-26
Sell* 193 $24.35 Automatic Execution
 14:46:04 - 21-May-26
Unknown* 20 $24.355 Automatic Execution
 14:46:04 - 21-May-26
Buy* 100 $24.365 Automatic Execution
 14:45:50 - 21-May-26
Unknown* 100 $24.36 Automatic Execution
 14:45:40 - 21-May-26
Unknown* 100 $24.36 Automatic Execution
 14:45:39 - 21-May-26
Sell* 300 $24.36 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $24.36 Automatic Execution
 14:45:38 - 21-May-26
Buy* 100 $24.36 Automatic Execution
 14:45:38 - 21-May-26
Buy* 47 $24.36 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $24.36 Automatic Execution
 14:45:37 - 21-May-26
Sell* 100 $24.37 Automatic Execution
 14:45:37 - 21-May-26
Sell* 100 $24.57 Automatic Execution
 14:26:19 - 21-May-26
Unknown* 43 $24.58 Automatic Execution
 14:26:15 - 21-May-26
Unknown* 77 $24.58 Automatic Execution
 14:26:15 - 21-May-26
Sell* 100 $24.58 Automatic Execution
 14:26:15 - 21-May-26
Unknown* 20 $24.59 Automatic Execution
 14:26:07 - 21-May-26
Sell* 80 $24.59 Automatic Execution
 14:26:07 - 21-May-26
Sell* 20 $24.62 Automatic Execution
 14:25:31 - 21-May-26
Unknown* 100 $24.63 Automatic Execution
 14:25:17 - 21-May-26
Sell* 100 $24.63 Automatic Execution
 14:25:17 - 21-May-26
Sell* 164 $24.65 Automatic Execution
 14:25:06 - 21-May-26
Sell* 234 $24.65 Automatic Execution
 14:25:06 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $24.655 Automatic Execution
 14:24:57 - 21-May-26
Buy* 57 $24.655 Automatic Execution
 14:24:35 - 21-May-26
Buy* 4 $24.66 Automatic Execution
 14:24:34 - 21-May-26
Buy* 4 $24.64 Automatic Execution
 14:24:33 - 21-May-26
Buy* 252 $24.64 Automatic Execution
 14:24:33 - 21-May-26
Buy* 100 $24.64 Automatic Execution
 14:24:33 - 21-May-26
Buy* 144 $24.64 Automatic Execution
 14:24:33 - 21-May-26
Buy* 100 $24.64 Automatic Execution
 14:24:33 - 21-May-26
Buy* 56 $24.64 Automatic Execution
 14:24:33 - 21-May-26
Buy* 10 $24.63 Automatic Execution
 14:24:11 - 21-May-26
Buy* 10 $24.63 Automatic Execution
 14:24:11 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:23:54 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:23:54 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:23:54 - 21-May-26
Sell* 83 $24.61 Automatic Execution
 14:23:40 - 21-May-26
Buy* 15 $24.61 Automatic Execution
 14:23:40 - 21-May-26
Buy* 70 $24.61 Automatic Execution
 14:23:40 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 14:23:40 - 21-May-26
Buy* 100 $24.60 Automatic Execution
 14:23:26 - 21-May-26
Buy* 100 $24.60 Automatic Execution
 14:23:24 - 21-May-26
Unknown* 26 $24.61 Automatic Execution
 14:23:18 - 21-May-26
Unknown* 10 $24.61 Automatic Execution
 14:23:18 - 21-May-26
Unknown* 10 $24.61 Automatic Execution
 14:23:18 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:23:18 - 21-May-26
Unknown* 29 $24.61 Automatic Execution
 14:23:18 - 21-May-26
Unknown* 16 $24.61 Automatic Execution
 14:23:18 - 21-May-26
Unknown* 4 $24.61 Automatic Execution
 14:23:18 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:23:18 - 21-May-26
Unknown* 76 $24.61 Automatic Execution
 14:23:18 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 14:23:18 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 14:23:04 - 21-May-26
Buy* 100 $24.605 Automatic Execution
 14:23:02 - 21-May-26
Sell* 1 $24.62 Automatic Execution
 14:22:48 - 21-May-26
Unknown* 4 $24.62 Automatic Execution
 14:22:22 - 21-May-26
Unknown* 2 $24.62 Automatic Execution
 14:22:22 - 21-May-26
Sell* 120 $24.61 Automatic Execution
 14:22:12 - 21-May-26
Sell* 20 $24.61 Automatic Execution
 14:22:12 - 21-May-26
Buy* 10 $24.61 Automatic Execution
 14:22:08 - 21-May-26
Unknown* 100 $24.605 Automatic Execution
 14:22:01 - 21-May-26
Buy* 100 $24.60 Automatic Execution
 14:22:01 - 21-May-26
Buy* 100 $24.60 Automatic Execution
 14:22:01 - 21-May-26
Buy* 100 $24.60 Automatic Execution
 14:22:01 - 21-May-26
Buy* 82 $24.61 Automatic Execution
 14:21:52 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 14:21:52 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 14:21:52 - 21-May-26
Unknown* 61 $24.61 Automatic Execution
 14:21:52 - 21-May-26
Unknown* 60 $24.61 Automatic Execution
 14:21:52 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:21:52 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:21:52 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:21:52 - 21-May-26
Unknown* 60 $24.61 Automatic Execution
 14:21:52 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 14:21:52 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 14:21:52 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 14:21:52 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 14:21:52 - 21-May-26
Sell* 8 $24.61 Automatic Execution
 14:21:49 - 21-May-26
Sell* 28 $24.61 Automatic Execution
 14:21:49 - 21-May-26
Sell* 100 $24.605 Automatic Execution
 14:21:49 - 21-May-26
Buy* 200 $24.61 Automatic Execution
 14:21:49 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 14:21:49 - 21-May-26
Buy* 42 $24.61 Automatic Execution
 14:21:49 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 14:21:49 - 21-May-26
Buy* 17 $24.61 Automatic Execution
 14:21:49 - 21-May-26
Buy* 8 $24.61 Automatic Execution
 14:21:49 - 21-May-26
Buy* 28 $24.61 Automatic Execution
 14:21:49 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 14:21:49 - 21-May-26
Unknown* 84 $24.61 Automatic Execution
 14:21:49 - 21-May-26
Sell* 60 $24.61 Automatic Execution
 14:21:49 - 21-May-26
Sell* 198 $24.61 Automatic Execution
 14:21:49 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 14:21:49 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 14:21:46 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:21:46 - 21-May-26
Unknown* 38 $24.61 Automatic Execution
 14:21:46 - 21-May-26
Buy* 62 $24.61 Automatic Execution
 14:21:46 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 14:21:46 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:21:46 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:21:46 - 21-May-26
Unknown* 60 $24.61 Automatic Execution
 14:21:46 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:21:46 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 14:21:46 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 14:21:46 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 14:21:46 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:21:46 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:21:46 - 21-May-26
Unknown* 58 $24.61 Automatic Execution
 14:21:46 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:21:46 - 21-May-26
Sell* 100 $24.61 Automatic Execution
 14:21:46 - 21-May-26
Sell* 100 $24.615 Automatic Execution
 14:21:10 - 21-May-26
Buy* 100 $24.62 Automatic Execution
 14:21:06 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 14:21:00 - 21-May-26
Sell* 1 $24.60 Automatic Execution
 14:20:56 - 21-May-26
Buy* 90 $24.62 Automatic Execution
 14:20:39 - 21-May-26
Buy* 62 $24.62 Automatic Execution
 14:20:39 - 21-May-26
Buy* 1,076 $24.62 Automatic Execution
 14:20:39 - 21-May-26
Buy* 229 $24.62 Automatic Execution
 14:20:39 - 21-May-26
Buy* 18 $24.62 Automatic Execution
 14:20:31 - 21-May-26
Buy* 200 $24.62 Automatic Execution
 14:20:31 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:20:30 - 21-May-26
Unknown* 100 $24.61 Automatic Execution
 14:20:30 - 21-May-26
Sell* 100 $24.605 Automatic Execution
 14:20:30 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 14:20:30 - 21-May-26
Buy* 10 $24.61 Automatic Execution
 14:20:30 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 14:20:30 - 21-May-26
Buy* 20 $24.60 Automatic Execution
 14:20:28 - 21-May-26
Buy* 6 $24.60 Automatic Execution
 14:20:28 - 21-May-26
Buy* 56 $24.60 Automatic Execution
 14:20:28 - 21-May-26
Buy* 38 $24.60 Automatic Execution
 14:20:28 - 21-May-26
Sell* 56 $24.60 Automatic Execution
 14:20:28 - 21-May-26
Sell* 100 $24.605 Automatic Execution
 14:20:18 - 21-May-26
Sell* 100 $24.605 Automatic Execution
 14:20:18 - 21-May-26
Unknown* 100 $24.59 Automatic Execution
 14:20:12 - 21-May-26
Sell* 49 $24.59 Automatic Execution
 14:20:12 - 21-May-26
Sell* 49 $24.59 Automatic Execution
 14:20:12 - 21-May-26
Sell* 7 $24.57 Automatic Execution
 14:19:37 - 21-May-26
Sell* 100 $24.57 Automatic Execution
 14:19:37 - 21-May-26
Sell* 20 $24.57 Automatic Execution
 14:19:37 - 21-May-26
Sell* 80 $24.57 Automatic Execution
 14:19:37 - 21-May-26
Buy* 100 $24.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 100 $24.555 Automatic Execution
 14:19:21 - 21-May-26
Buy* 100 $24.555 Automatic Execution
 14:19:15 - 21-May-26
Buy* 100 $24.555 Automatic Execution
 14:19:10 - 21-May-26
Buy* 100 $24.555 Automatic Execution
 14:19:10 - 21-May-26
Buy* 100 $24.55 Automatic Execution
 14:19:04 - 21-May-26
Sell* 200 $24.535 Automatic Execution
 14:19:01 - 21-May-26
Unknown* 100 $24.535 Automatic Execution
 14:18:52 - 21-May-26
Unknown* 100 $24.535 Automatic Execution
 14:18:52 - 21-May-26
Sell* 48 $24.53 Automatic Execution
 14:18:52 - 21-May-26
Sell* 100 $24.54 Automatic Execution
 14:18:47 - 21-May-26
Sell* 10 $24.54 Automatic Execution
 14:18:47 - 21-May-26
Sell* 100 $24.54 Automatic Execution
 14:18:47 - 21-May-26
Sell* 100 $24.54 Automatic Execution
 14:18:47 - 21-May-26
Buy* 8 $24.54 Automatic Execution
 14:18:47 - 21-May-26
Buy* 100 $24.54 Automatic Execution
 14:18:47 - 21-May-26
Sell* 100 $24.53 Automatic Execution
 14:18:44 - 21-May-26
Unknown* 100 $24.535 Automatic Execution
 14:18:44 - 21-May-26
Buy* 2 $24.535 Automatic Execution
 14:18:44 - 21-May-26
Buy* 21 $24.55 Automatic Execution
 14:18:24 - 21-May-26
Buy* 14 $24.57 Automatic Execution
 14:18:22 - 21-May-26
Buy* 5 $24.57 Automatic Execution
 14:18:22 - 21-May-26
Unknown* 7 $24.56 Automatic Execution
 14:18:22 - 21-May-26
Unknown* 10 $24.56 Automatic Execution
 14:18:22 - 21-May-26
Unknown* 100 $24.56 Automatic Execution
 14:18:22 - 21-May-26
Buy* 2 $24.555 Automatic Execution
 14:18:15 - 21-May-26
Buy* 40 $24.55 Automatic Execution
 14:18:11 - 21-May-26
Buy* 100 $24.55 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $24.545 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $24.545 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $24.55 Automatic Execution
 14:18:02 - 21-May-26
Buy* 25 $24.55 Automatic Execution
 14:18:02 - 21-May-26
Buy* 38 $24.555 Automatic Execution
 14:18:02 - 21-May-26
Buy* 7 $24.56 Automatic Execution
 14:18:02 - 21-May-26
Buy* 6 $24.56 Automatic Execution
 14:18:02 - 21-May-26
Buy* 100 $24.55 Automatic Execution
 14:18:02 - 21-May-26
Buy* 100 $24.55 Automatic Execution
 14:18:02 - 21-May-26
Buy* 100 $24.54 Automatic Execution
 14:18:02 - 21-May-26
Buy* 21,000 $24.53 Automatic Execution
 14:18:02 - 21-May-26
Buy* 100 $24.52 Automatic Execution
 14:17:49 - 21-May-26
Buy* 12 $24.52 Automatic Execution
 14:17:49 - 21-May-26
Buy* 300 $24.51 Automatic Execution
 14:17:45 - 21-May-26
Buy* 100 $24.515 Automatic Execution
 14:17:36 - 21-May-26
Sell* 8 $24.51 Automatic Execution
 14:17:36 - 21-May-26
Unknown* 17 $24.515 Automatic Execution
 14:17:36 - 21-May-26
Unknown* 83 $24.515 Automatic Execution
 14:17:36 - 21-May-26
Unknown* 75 $24.515 Automatic Execution
 14:17:36 - 21-May-26
Unknown* 25 $24.515 Automatic Execution
 14:17:36 - 21-May-26
Unknown* 100 $24.515 Automatic Execution
 14:17:36 - 21-May-26
Buy* 70 $24.515 Automatic Execution
 14:17:36 - 21-May-26
Sell* 100 $24.51 Automatic Execution
 14:17:36 - 21-May-26
Buy* 100 $24.51 Automatic Execution
 14:17:36 - 21-May-26
Buy* 100 $24.51 Automatic Execution
 14:17:36 - 21-May-26
Buy* 100 $24.50 Automatic Execution
 14:17:36 - 21-May-26
Buy* 100 $24.50 Automatic Execution
 14:17:36 - 21-May-26
Buy* 56 $24.50 Automatic Execution
 14:17:36 - 21-May-26
Buy* 100 $24.50 Automatic Execution
 14:17:36 - 21-May-26
Buy* 100 $24.50 Automatic Execution
 14:17:36 - 21-May-26
Buy* 100 $24.50 Automatic Execution
 14:17:36 - 21-May-26
Buy* 27 $24.50 Automatic Execution
 14:17:36 - 21-May-26
Sell* 1 $24.51 Automatic Execution
 14:17:24 - 21-May-26
Buy* 3 $24.52 Automatic Execution
 14:17:22 - 21-May-26
Sell* 25 $24.51 Automatic Execution
 14:17:20 - 21-May-26
Sell* 7 $24.51 Automatic Execution
 14:17:20 - 21-May-26
Sell* 20 $24.51 Automatic Execution
 14:17:20 - 21-May-26
Buy* 8 $24.51 Automatic Execution
 14:17:20 - 21-May-26
Buy* 100 $24.50 Automatic Execution
 14:17:20 - 21-May-26
Buy* 82 $24.49 Automatic Execution
 14:17:08 - 21-May-26
Buy* 7 $24.49 Automatic Execution
 14:17:08 - 21-May-26
Buy* 18 $24.49 Automatic Execution
 14:17:08 - 21-May-26
Sell* 1 $24.49 Automatic Execution
 14:17:03 - 21-May-26
Sell* 79 $24.49 Automatic Execution
 14:17:03 - 21-May-26
Sell* 23 $24.49 Automatic Execution
 14:17:03 - 21-May-26
Sell* 1 $24.495 Automatic Execution
 14:17:03 - 21-May-26
Unknown* 79 $24.50 Automatic Execution
 14:17:03 - 21-May-26
Unknown* 100 $24.50 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $24.50 Automatic Execution
 14:17:03 - 21-May-26
Sell* 6 $24.50 Automatic Execution
 14:17:03 - 21-May-26
Buy* 12 $24.51 Automatic Execution
 14:17:02 - 21-May-26
Sell* 100 $24.515 Automatic Execution
 14:16:34 - 21-May-26
Sell* 15 $24.52 Automatic Execution
 14:16:29 - 21-May-26
Sell* 100 $24.52 Automatic Execution
 14:16:29 - 21-May-26
Buy* 100 $24.54 Automatic Execution
 14:16:19 - 21-May-26
Buy* 11 $24.54 Automatic Execution
 14:16:07 - 21-May-26
Sell* 80 $24.54 Automatic Execution
 14:16:07 - 21-May-26
Buy* 100 $24.545 Automatic Execution
 14:16:03 - 21-May-26
Buy* 51 $24.54 Automatic Execution
 14:15:49 - 21-May-26
Sell* 30 $24.53 Automatic Execution
 14:15:45 - 21-May-26
Unknown* 100 $24.53 Automatic Execution
 14:15:31 - 21-May-26
Buy* 100 $24.58 Automatic Execution
 13:54:24 - 21-May-26
Buy* 100 $24.58 Automatic Execution
 13:54:24 - 21-May-26
Sell* 100 $24.58 Automatic Execution
 13:54:24 - 21-May-26
Sell* 100 $24.585 Automatic Execution
 13:54:19 - 21-May-26
Buy* 100 $24.59 Automatic Execution
 13:54:18 - 21-May-26
Unknown* 60 $24.585 Automatic Execution
 13:54:15 - 21-May-26
Unknown* 30 $24.585 Automatic Execution
 13:54:15 - 21-May-26
Unknown* 10 $24.585 Automatic Execution
 13:54:15 - 21-May-26
Buy* 23 $24.59 Automatic Execution
 13:54:11 - 21-May-26
Unknown* 5 $24.585 Automatic Execution
 13:54:10 - 21-May-26
Buy* 35 $24.59 Automatic Execution
 13:54:02 - 21-May-26
Buy* 10 $24.57 Automatic Execution
 13:53:42 - 21-May-26
Buy* 84 $24.57 Automatic Execution
 13:53:23 - 21-May-26
Buy* 23 $24.57 Automatic Execution
 13:53:23 - 21-May-26
Buy* 26 $24.57 Automatic Execution
 13:53:23 - 21-May-26
Buy* 100 $24.57 Automatic Execution
 13:53:21 - 21-May-26
Sell* 1 $24.57 Automatic Execution
 13:52:43 - 21-May-26
Sell* 3 $24.57 Automatic Execution
 13:52:22 - 21-May-26
Sell* 4 $24.57 Automatic Execution
 13:52:22 - 21-May-26
Sell* 4 $24.57 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 47 $24.58 Automatic Execution
 13:52:22 - 21-May-26
Sell* 1 $24.56 Automatic Execution
 13:52:11 - 21-May-26
Sell* 100 $24.56 Automatic Execution
 13:52:11 - 21-May-26
Sell* 54 $24.56 Automatic Execution
 13:52:11 - 21-May-26
Sell* 100 $24.56 Automatic Execution
 13:52:11 - 21-May-26
Sell* 46 $24.56 Automatic Execution
 13:52:11 - 21-May-26
Buy* 39 $24.57 Automatic Execution
 13:52:04 - 21-May-26
Sell* 100 $24.57 Automatic Execution
 13:52:04 - 21-May-26
Sell* 90 $24.57 Automatic Execution
 13:52:04 - 21-May-26
Sell* 100 $24.58 Automatic Execution
 13:52:03 - 21-May-26
Sell* 2 $24.58 Automatic Execution
 13:52:03 - 21-May-26
Unknown* 100 $24.58 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 200 $24.58 Automatic Execution
 13:52:01 - 21-May-26
Buy* 2 $24.57 Automatic Execution
 13:51:55 - 21-May-26
Buy* 32 $24.57 Automatic Execution
 13:51:55 - 21-May-26
Buy* 2 $24.57 Automatic Execution
 13:51:55 - 21-May-26
Buy* 18 $24.57 Automatic Execution
 13:51:55 - 21-May-26
Sell* 2 $24.57 Automatic Execution
 13:51:55 - 21-May-26
Sell* 98 $24.57 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $24.57 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $24.57 Automatic Execution
 13:51:55 - 21-May-26
Buy* 600 $24.57 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $24.57 Automatic Execution
 13:51:30 - 21-May-26
Unknown* 5 $24.575 Automatic Execution
 13:51:28 - 21-May-26
Buy* 5 $24.56 Automatic Execution
 13:51:18 - 21-May-26
Buy* 100 $24.56 Automatic Execution
 13:51:18 - 21-May-26
Buy* 100 $24.56 Automatic Execution
 13:51:18 - 21-May-26
Buy* 100 $24.56 Automatic Execution
 13:51:18 - 21-May-26
Unknown* 100 $24.55 Automatic Execution
 13:51:18 - 21-May-26
Unknown* 100 $24.55 Automatic Execution
 13:51:18 - 21-May-26
Unknown* 18 $24.545 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 3 $24.545 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 1 $24.545 Automatic Execution
 13:51:03 - 21-May-26
Buy* 100 $24.54 Automatic Execution
 13:51:03 - 21-May-26
Unknown* 106 $24.53 Automatic Execution
 13:50:45 - 21-May-26
Sell* 200 $24.52 Automatic Execution
 13:50:45 - 21-May-26
Buy* 37 $24.54 Automatic Execution
 13:50:38 - 21-May-26
Sell* 64 $24.54 Automatic Execution
 13:50:38 - 21-May-26
Sell* 36 $24.54 Automatic Execution
 13:50:38 - 21-May-26
Sell* 36 $24.54 Automatic Execution
 13:50:38 - 21-May-26
Sell* 17 $24.525 Automatic Execution
 13:50:35 - 21-May-26
Sell* 6 $24.525 Automatic Execution
 13:50:35 - 21-May-26
Unknown* 100 $24.53 Automatic Execution
 13:50:21 - 21-May-26
Buy* 100 $24.53 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 8 $24.52 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 10 $24.52 Automatic Execution
 13:50:10 - 21-May-26
Sell* 2 $24.52 Automatic Execution
 13:50:10 - 21-May-26
Sell* 8 $24.52 Automatic Execution
 13:50:10 - 21-May-26
Sell* 7 $24.52 Automatic Execution
 13:50:10 - 21-May-26
Sell* 2 $24.52 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $24.52 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 9 $24.525 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $24.525 Automatic Execution
 13:50:10 - 21-May-26
Buy* 10 $24.53 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 10 $24.53 Automatic Execution
 13:50:10 - 21-May-26
Sell* 36 $24.53 Automatic Execution
 13:50:10 - 21-May-26
Sell* 83 $24.53 Automatic Execution
 13:50:10 - 21-May-26
Sell* 35 $24.53 Automatic Execution
 13:50:10 - 21-May-26
Sell* 53 $24.53 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 45 $24.53 Automatic Execution
 13:50:10 - 21-May-26
Buy* 52 $24.53 Automatic Execution
 13:50:10 - 21-May-26
Buy* 54 $24.53 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $24.525 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $24.525 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 25 $24.525 Automatic Execution
 13:50:03 - 21-May-26
Sell* 600 $24.53 Automatic Execution
 13:50:02 - 21-May-26
Sell* 100 $24.535 Automatic Execution
 13:50:00 - 21-May-26
Buy* 6 $24.53 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $24.53 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 100 $24.495 Automatic Execution
 13:49:36 - 21-May-26
Buy* 23 $24.49 Automatic Execution
 13:49:17 - 21-May-26
Buy* 100 $24.49 Automatic Execution
 13:49:15 - 21-May-26
Buy* 100 $24.49 Automatic Execution
 13:49:14 - 21-May-26
Buy* 23 $24.49 Automatic Execution
 13:49:13 - 21-May-26
Buy* 30 $24.49 Automatic Execution
 13:49:13 - 21-May-26
Buy* 100 $24.48 Automatic Execution
 13:49:13 - 21-May-26
Buy* 100 $24.48 Automatic Execution
 13:49:13 - 21-May-26
Buy* 100 $24.48 Automatic Execution
 13:49:13 - 21-May-26
Buy* 100 $24.48 Automatic Execution
 13:49:13 - 21-May-26
Unknown* 100 $24.47 Automatic Execution
 13:49:13 - 21-May-26
Buy* 55 $24.48 Automatic Execution
 13:49:13 - 21-May-26
Buy* 96 $24.47 Automatic Execution
 13:49:13 - 21-May-26
Buy* 100 $24.47 Automatic Execution
 13:49:13 - 21-May-26
Buy* 96 $24.47 Automatic Execution
 13:49:13 - 21-May-26
Buy* 61 $24.47 Automatic Execution
 13:49:13 - 21-May-26
Buy* 100 $24.47 Automatic Execution
 13:49:13 - 21-May-26
Sell* 100 $24.46 Automatic Execution
 13:49:13 - 21-May-26
Sell* 35 $24.46 Automatic Execution
 13:49:13 - 21-May-26
Sell* 53 $24.46 Automatic Execution
 13:49:13 - 21-May-26
Buy* 100 $24.48 Automatic Execution
 13:49:13 - 21-May-26
Buy* 100 $24.48 Automatic Execution
 13:49:13 - 21-May-26
Sell* 100 $24.46 Automatic Execution
 13:49:13 - 21-May-26
Unknown* 100 $24.48 Automatic Execution
 13:49:13 - 21-May-26
Buy* 1,229 $24.46 Automatic Execution
 13:49:13 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:49:13 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:49:12 - 21-May-26
Buy* 33 $24.46 Automatic Execution
 13:49:11 - 21-May-26
Buy* 600 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 471 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 140 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 34 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Sell* 102 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 15 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 138 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 860 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 102 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 965 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 1,248 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 304 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 29 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 102 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 52 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 10 $24.46 Automatic Execution
 13:49:06 - 21-May-26
Buy* 3 $24.45 Automatic Execution
 13:48:35 - 21-May-26
Sell* 100 $24.46 Automatic Execution
 13:48:24 - 21-May-26
Sell* 6 $24.46 Automatic Execution
 13:48:24 - 21-May-26
Sell* 100 $24.46 Automatic Execution
 13:48:24 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:48:24 - 21-May-26
Buy* 1,400 $24.46 Automatic Execution
 13:48:24 - 21-May-26
Sell* 100 $24.45 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 100 $24.455 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $24.45 Automatic Execution
 13:48:17 - 21-May-26
Sell* 100 $24.44 Automatic Execution
 13:48:08 - 21-May-26
Buy* 179 $24.45 Automatic Execution
 13:48:07 - 21-May-26
Buy* 182 $24.45 Automatic Execution
 13:48:07 - 21-May-26
Buy* 100 $24.445 Automatic Execution
 13:48:04 - 21-May-26
Buy* 116 $24.43 Automatic Execution
 13:47:37 - 21-May-26
Buy* 184 $24.43 Automatic Execution
 13:47:37 - 21-May-26
Buy* 10 $24.43 Automatic Execution
 13:47:16 - 21-May-26
Sell* 97 $24.43 Automatic Execution
 13:47:16 - 21-May-26
Sell* 3 $24.43 Automatic Execution
 13:47:16 - 21-May-26
Sell* 100 $24.44 Automatic Execution
 13:47:05 - 21-May-26
Sell* 100 $24.44 Automatic Execution
 13:47:05 - 21-May-26
Buy* 5 $24.44 Automatic Execution
 13:47:05 - 21-May-26
Buy* 100 $24.42 Automatic Execution
 13:46:52 - 21-May-26
Buy* 77 $24.415 Automatic Execution
 13:46:49 - 21-May-26
Buy* 23 $24.42 Automatic Execution
 13:46:49 - 21-May-26
Buy* 21 $24.42 Automatic Execution
 13:46:32 - 21-May-26
Buy* 16 $24.42 Automatic Execution
 13:46:32 - 21-May-26
Buy* 17 $24.42 Automatic Execution
 13:46:22 - 21-May-26
Buy* 20 $24.42 Automatic Execution
 13:46:22 - 21-May-26
Buy* 6 $24.42 Automatic Execution
 13:46:20 - 21-May-26
Unknown* 9 $24.41 Automatic Execution
 13:46:14 - 21-May-26
Buy* 47 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 26 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 60 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 66 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 26 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 9 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 291 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Unknown* 13 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 135 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 14 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 32 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 165 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 42 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 58 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 14 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 14 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 55 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 70 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 42 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 56 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 14 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 2 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 119 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 28 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 70 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 55 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 42 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 14 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 11 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 25 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 22 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 37 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 68 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 28 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 11 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 368 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 32 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 16 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 20 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 14 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 16 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 326 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 74 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 11 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 24 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 10 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 2 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 287 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 11 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 24 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 36 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 147 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 50 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Sell* 70 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Sell* 23 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Sell* 10 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Sell* 90 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Sell* 10 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Sell* 13 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 349 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 24 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 175 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 101 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 24 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 38 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 61 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 23 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 58 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 20 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 51 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 1 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 164 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 36 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Unknown* 1 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Unknown* 15 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Unknown* 25 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Sell* 63 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Sell* 7 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Sell* 93 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Sell* 107 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Sell* 24 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Sell* 1 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Sell* 68 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 300 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 41 $24.41 Automatic Execution
 13:46:12 - 21-May-26
Buy* 33 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 49 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 70 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 58 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 23 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $24.415 Automatic Execution
 13:46:11 - 21-May-26
Sell* 35 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 55 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 56 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 12 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 42 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 8 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 68 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 200 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 24 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 19 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 200 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 68 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 32 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 28 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 1 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 14 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 19 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 58 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 200 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 96 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 8 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 2 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 42 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 400 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 68 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 42 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $24.415 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 59 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 42 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 200 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $24.415 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 68 $24.42 Automatic Execution
 13:46:11 - 21-May-26
Sell* 12 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 18 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 23 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 1 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 58 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 70 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 98 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 20 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 2 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 42 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 56 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 21 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 164 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 36 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 64 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.415 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.415 Automatic Execution
 13:46:11 - 21-May-26
Sell* 300 $24.42 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 13:46:11 - 21-May-26
Sell* 200 $24.42 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 13:46:11 - 21-May-26
Buy* 6 $24.45 Automatic Execution
 13:46:11 - 21-May-26
Buy* 1 $24.44 Automatic Execution
 13:46:11 - 21-May-26
Buy* 100 $24.45 Automatic Execution
 13:46:11 - 21-May-26
Buy* 100 $24.45 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $24.43 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $24.43 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $24.43 Automatic Execution
 13:46:11 - 21-May-26
Buy* 100 $24.43 Automatic Execution
 13:46:11 - 21-May-26
Buy* 300 $24.43 Automatic Execution
 13:46:11 - 21-May-26
Buy* 4 $24.42 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 14 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 100 $24.42 Automatic Execution
 13:46:11 - 21-May-26
Buy* 386 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 14 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 24 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 300 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 206 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 70 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 24 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 131 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 14 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 19 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 122 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 124 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 115 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 20 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 13 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 42 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 13 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 85 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 200 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 105 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 10 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 15 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 12 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 8 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 20 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 68 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 42 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $24.415 Automatic Execution
 13:46:11 - 21-May-26
Sell* 20 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 14 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 300 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 68 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 7 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 42 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 6 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 16 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 20 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 58 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 7 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 21 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 51 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 39 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 20 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 100 $24.415 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 56 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 7 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 24 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 7 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $24.415 Automatic Execution
 13:46:11 - 21-May-26
Sell* 13 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $24.415 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 40 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 30 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 70 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 63 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 200 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 58 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 11 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 68 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 400 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 9 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 300 $24.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 13:46:06 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:06 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:46:06 - 21-May-26
Unknown* 24 $24.41 Automatic Execution
 13:46:06 - 21-May-26
Buy* 260 $24.41 Automatic Execution
 13:46:06 - 21-May-26
Buy* 36 $24.41 Automatic Execution
 13:46:06 - 21-May-26
Buy* 240 $24.41 Automatic Execution
 13:46:06 - 21-May-26
Buy* 40 $24.41 Automatic Execution
 13:46:06 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 13:46:06 - 21-May-26
Buy* 73 $24.41 Automatic Execution
 13:46:06 - 21-May-26
Buy* 64 $24.41 Automatic Execution
 13:46:06 - 21-May-26
Buy* 117 $24.41 Automatic Execution
 13:46:05 - 21-May-26
Buy* 38 $24.41 Automatic Execution
 13:46:05 - 21-May-26
Buy* 41 $24.41 Automatic Execution
 13:46:05 - 21-May-26
Buy* 20 $24.41 Automatic Execution
 13:46:05 - 21-May-26
Buy* 58 $24.41 Automatic Execution
 13:46:05 - 21-May-26
Buy* 68 $24.41 Automatic Execution
 13:46:05 - 21-May-26
Unknown* 41 $24.405 Automatic Execution
 13:46:05 - 21-May-26
Buy* 59 $24.405 Automatic Execution
 13:46:05 - 21-May-26
Buy* 100 $24.405 Automatic Execution
 13:46:05 - 21-May-26
Unknown* 134 $24.41 Automatic Execution
 13:46:05 - 21-May-26
Unknown* 166 $24.41 Automatic Execution
 13:46:05 - 21-May-26
Unknown* 134 $24.41 Automatic Execution
 13:46:05 - 21-May-26
Unknown* 166 $24.41 Automatic Execution
 13:46:05 - 21-May-26
Unknown* 300 $24.41 Automatic Execution
 13:46:05 - 21-May-26
Unknown* 100 $24.41 Automatic Execution
 13:46:05 - 21-May-26
Sell* 30 $24.41 Automatic Execution
 13:46:05 - 21-May-26
Sell* 300 $24.41 Automatic Execution
 13:46:05 - 21-May-26
Buy* 40 $24.42 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 100 $24.42 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 68 $24.42 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 100 $24.42 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 100 $24.42 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 100 $24.42 Automatic Execution
 13:46:03 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 13:46:03 - 21-May-26
Buy* 199 $24.42 Automatic Execution
 13:46:03 - 21-May-26
Buy* 11 $24.42 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 55 $24.415 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $24.42 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $24.42 Automatic Execution
 13:46:03 - 21-May-26
Buy* 179 $24.42 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 100 $24.415 Automatic Execution
 13:46:03 - 21-May-26
Buy* 121 $24.42 Automatic Execution
 13:46:03 - 21-May-26
Buy* 9 $24.42 Automatic Execution
 13:46:03 - 21-May-26
Buy* 184 $24.42 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 48 $24.415 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 9 $24.415 Automatic Execution
 13:46:03 - 21-May-26
Buy* 24 $24.42 Automatic Execution
 13:46:02 - 21-May-26
Buy* 60 $24.42 Automatic Execution
 13:46:02 - 21-May-26
Buy* 23 $24.42 Automatic Execution
 13:46:02 - 21-May-26
Buy* 9 $24.42 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $24.42 Automatic Execution
 13:46:02 - 21-May-26
Buy* 393 $24.42 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $24.42 Automatic Execution
 13:46:02 - 21-May-26
Buy* 110 $24.42 Automatic Execution
 13:46:02 - 21-May-26
Buy* 190 $24.42 Automatic Execution
 13:46:02 - 21-May-26
Buy* 7 $24.42 Automatic Execution
 13:46:02 - 21-May-26
Buy* 7 $24.42 Automatic Execution
 13:46:02 - 21-May-26
Buy* 90 $24.42 Automatic Execution
 13:46:02 - 21-May-26
Buy* 86 $24.42 Automatic Execution
 13:46:02 - 21-May-26
Buy* 81 $24.42 Automatic Execution
 13:46:02 - 21-May-26
Buy* 33 $24.42 Automatic Execution
 13:45:54 - 21-May-26
Buy* 136 $24.42 Automatic Execution
 13:45:54 - 21-May-26
Buy* 45 $24.42 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $24.42 Automatic Execution
 13:45:54 - 21-May-26
Unknown* 29 $24.42 Automatic Execution
 13:45:54 - 21-May-26
Unknown* 100 $24.42 Automatic Execution
 13:45:54 - 21-May-26
Buy* 86 $24.42 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $24.42 Automatic Execution
 13:45:54 - 21-May-26
Buy* 9 $24.42 Automatic Execution
 13:45:54 - 21-May-26
Buy* 232 $24.42 Automatic Execution
 13:45:54 - 21-May-26
Buy* 68 $24.42 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 13:45:54 - 21-May-26
Buy* 300 $24.41 Automatic Execution
 13:45:54 - 21-May-26
Buy* 4 $24.41 Automatic Execution
 13:45:52 - 21-May-26
Buy* 29 $24.41 Automatic Execution
 13:45:52 - 21-May-26
Sell* 49 $24.41 Automatic Execution
 13:45:52 - 21-May-26
Sell* 29 $24.41 Automatic Execution
 13:45:52 - 21-May-26
Unknown* 100 $24.405 Automatic Execution
 13:45:52 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 13:45:52 - 21-May-26
Buy* 100 $24.405 Automatic Execution
 13:45:52 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 13:45:52 - 21-May-26
Buy* 114 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Buy* 200 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Buy* 300 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Buy* 217 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Buy* 300 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 43 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 30 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 70 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 43 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 100 $24.425 Automatic Execution
 13:45:51 - 21-May-26
Sell* 8 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 181 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 70 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 49 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Buy* 292 $24.43 Automatic Execution
 13:45:51 - 21-May-26
Sell* 7 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 300 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 45 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Buy* 8 $24.43 Automatic Execution
 13:45:51 - 21-May-26
Sell* 44 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 29 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 100 $24.425 Automatic Execution
 13:45:51 - 21-May-26
Buy* 100 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 100 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 100 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Buy* 100 $24.425 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 87 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 300 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 4 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 142 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 169 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 36 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 71 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 12 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 45 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 4 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 70 $24.425 Automatic Execution
 13:45:51 - 21-May-26
Buy* 44 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Buy* 7 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Buy* 100 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Buy* 400 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Buy* 35 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Buy* 37 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Buy* 28 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 100 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Buy* 298 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 2 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 330 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Buy* 400 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 70 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Buy* 200 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 400 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 52 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 3 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 45 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 90 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 310 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Buy* 300 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Buy* 300 $24.42 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:45:51 - 21-May-26
Sell* 49 $24.41 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 13:45:51 - 21-May-26
Sell* 29 $24.41 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 100 $24.415 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 100 $24.415 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 52 $24.415 Automatic Execution
 13:45:51 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 13:45:51 - 21-May-26
Sell* 16 $24.41 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 100 $24.415 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 100 $24.42 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 100 $24.42 Automatic Execution
 13:45:50 - 21-May-26
Sell* 600 $24.42 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 25 $24.43 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.43 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.43 Automatic Execution
 13:45:50 - 21-May-26
Sell* 25 $24.44 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.44 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.44 Automatic Execution
 13:45:50 - 21-May-26
Sell* 70 $24.435 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.44 Automatic Execution
 13:45:50 - 21-May-26
Buy* 20 $24.44 Automatic Execution
 13:45:50 - 21-May-26
Buy* 80 $24.44 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.44 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.44 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.44 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.435 Automatic Execution
 13:45:50 - 21-May-26
Sell* 70 $24.43 Automatic Execution
 13:45:50 - 21-May-26
Sell* 70 $24.43 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.43 Automatic Execution
 13:45:50 - 21-May-26
Sell* 25 $24.44 Automatic Execution
 13:45:50 - 21-May-26
Sell* 75 $24.44 Automatic Execution
 13:45:50 - 21-May-26
Sell* 25 $24.44 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.45 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.44 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.44 Automatic Execution
 13:45:50 - 21-May-26
Sell* 2 $24.44 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.45 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.45 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.45 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.45 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.45 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.45 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.455 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 9 $24.46 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.46 Automatic Execution
 13:45:50 - 21-May-26
Sell* 74 $24.46 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.46 Automatic Execution
 13:45:50 - 21-May-26
Sell* 29 $24.46 Automatic Execution
 13:45:50 - 21-May-26
Sell* 45 $24.46 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.46 Automatic Execution
 13:45:50 - 21-May-26
Sell* 44 $24.46 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 100 $24.46 Automatic Execution
 13:45:50 - 21-May-26
Buy* 29 $24.46 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:45:50 - 21-May-26
Buy* 49 $24.46 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:45:50 - 21-May-26
Buy* 45 $24.46 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:45:50 - 21-May-26
Buy* 96 $24.46 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 100 $24.455 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 100 $24.46 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.47 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.47 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.47 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.47 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 43 $24.475 Automatic Execution
 13:45:50 - 21-May-26
Buy* 130 $24.48 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 100 $24.475 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.47 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 100 $24.475 Automatic Execution
 13:45:50 - 21-May-26
Buy* 21 $24.48 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.47 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.47 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.47 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.47 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 100 $24.475 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 100 $24.475 Automatic Execution
 13:45:50 - 21-May-26
Sell* 59 $24.48 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.48 Automatic Execution
 13:45:50 - 21-May-26
Sell* 59 $24.48 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.48 Automatic Execution
 13:45:50 - 21-May-26
Sell* 20 $24.48 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.48 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.48 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 100 $24.485 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 100 $24.485 Automatic Execution
 13:45:50 - 21-May-26
Sell* 300 $24.48 Automatic Execution
 13:45:50 - 21-May-26
Sell* 59 $24.48 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.48 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.48 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.485 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.49 Automatic Execution
 13:45:50 - 21-May-26
Sell* 18 $24.48 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.485 Automatic Execution
 13:45:50 - 21-May-26
Buy* 7 $24.49 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.49 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.49 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.49 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 20 $24.49 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 20 $24.49 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.49 Automatic Execution
 13:45:50 - 21-May-26
Sell* 20 $24.49 Automatic Execution
 13:45:50 - 21-May-26
Sell* 8 $24.49 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.49 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.49 Automatic Execution
 13:45:50 - 21-May-26
Buy* 200 $24.495 Automatic Execution
 13:45:50 - 21-May-26
Buy* 26 $24.50 Automatic Execution
 13:45:50 - 21-May-26
Buy* 60 $24.495 Automatic Execution
 13:45:50 - 21-May-26
Buy* 140 $24.495 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.495 Automatic Execution
 13:45:50 - 21-May-26
Buy* 300 $24.495 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.495 Automatic Execution
 13:45:50 - 21-May-26
Sell* 28 $24.49 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.495 Automatic Execution
 13:45:50 - 21-May-26
Buy* 300 $24.495 Automatic Execution
 13:45:50 - 21-May-26
Buy* 150 $24.50 Automatic Execution
 13:45:50 - 21-May-26
Buy* 150 $24.50 Automatic Execution
 13:45:50 - 21-May-26
Buy* 218 $24.50 Automatic Execution
 13:45:50 - 21-May-26
Buy* 130 $24.495 Automatic Execution
 13:45:50 - 21-May-26
Buy* 200 $24.495 Automatic Execution
 13:45:50 - 21-May-26
Buy* 300 $24.495 Automatic Execution
 13:45:50 - 21-May-26
Buy* 200 $24.50 Automatic Execution
 13:45:50 - 21-May-26
Buy* 58 $24.50 Automatic Execution
 13:45:50 - 21-May-26
Buy* 42 $24.50 Automatic Execution
 13:45:50 - 21-May-26
Sell* 130 $24.50 Automatic Execution
 13:45:50 - 21-May-26
Sell* 200 $24.50 Automatic Execution
 13:45:50 - 21-May-26
Sell* 70 $24.50 Automatic Execution
 13:45:50 - 21-May-26
Sell* 30 $24.50 Automatic Execution
 13:45:50 - 21-May-26
Sell* 25 $24.50 Automatic Execution
 13:45:50 - 21-May-26
Sell* 10 $24.50 Automatic Execution
 13:45:50 - 21-May-26
Sell* 5 $24.50 Automatic Execution
 13:45:50 - 21-May-26
Sell* 7 $24.50 Automatic Execution
 13:45:50 - 21-May-26
Sell* 70 $24.505 Automatic Execution
 13:45:50 - 21-May-26
Sell* 43 $24.505 Automatic Execution
 13:45:50 - 21-May-26
Sell* 57 $24.505 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.505 Automatic Execution
 13:45:50 - 21-May-26
Buy* 43 $24.515 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.50 Automatic Execution
 13:45:50 - 21-May-26
Sell* 19 $24.51 Automatic Execution
 13:45:50 - 21-May-26
Sell* 11 $24.51 Automatic Execution
 13:45:50 - 21-May-26
Sell* 1 $24.51 Automatic Execution
 13:45:50 - 21-May-26
Sell* 88 $24.51 Automatic Execution
 13:45:50 - 21-May-26
Sell* 12 $24.51 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 100 $24.515 Automatic Execution
 13:45:50 - 21-May-26
Buy* 6 $24.51 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.52 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.51 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.51 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.52 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $24.52 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.51 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.51 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $24.52 Automatic Execution
 13:45:50 - 21-May-26
Buy* 15 $24.52 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 5 $24.52 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $24.52 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 70 $24.525 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 70 $24.525 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $24.53 Automatic Execution
 13:45:47 - 21-May-26
Buy* 46 $24.53 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $24.53 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $24.53 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $24.53 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $24.53 Automatic Execution
 13:45:46 - 21-May-26
Buy* 7 $24.54 Automatic Execution
 13:45:43 - 21-May-26
Sell* 1 $24.54 Automatic Execution
 13:45:43 - 21-May-26
Sell* 35 $24.545 Automatic Execution
 13:45:18 - 21-May-26
Sell* 100 $24.54 Automatic Execution
 13:45:17 - 21-May-26
Sell* 100 $24.54 Automatic Execution
 13:45:17 - 21-May-26
Sell* 27 $24.54 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 100 $24.54 Automatic Execution
 13:45:17 - 21-May-26
Buy* 18 $24.60 Automatic Execution
 13:22:15 - 21-May-26
Buy* 17 $24.60 Automatic Execution
 13:22:15 - 21-May-26
Sell* 100 $24.58 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $24.59 Automatic Execution
 13:21:42 - 21-May-26
Sell* 2 $24.59 Automatic Execution
 13:21:34 - 21-May-26
Sell* 20 $24.59 Automatic Execution
 13:21:34 - 21-May-26
Buy* 60 $24.58 Automatic Execution
 13:21:31 - 21-May-26
Sell* 1 $24.575 Automatic Execution
 13:21:23 - 21-May-26
Buy* 18 $24.59 Automatic Execution
 13:21:21 - 21-May-26
Unknown* 100 $24.58 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $24.59 Automatic Execution
 13:21:20 - 21-May-26
Sell* 100 $24.59 Automatic Execution
 13:21:20 - 21-May-26
Unknown* 62 $24.60 Automatic Execution
 13:21:20 - 21-May-26
Buy* 11 $24.60 Automatic Execution
 13:21:20 - 21-May-26
Sell* 55 $24.59 Automatic Execution
 13:21:20 - 21-May-26
Buy* 53 $24.59 Automatic Execution
 13:21:20 - 21-May-26
Buy* 100 $24.59 Automatic Execution
 13:21:20 - 21-May-26
Buy* 100 $24.59 Automatic Execution
 13:21:20 - 21-May-26
Buy* 100 $24.59 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $24.59 Automatic Execution
 13:20:45 - 21-May-26
Sell* 43 $24.59 Automatic Execution
 13:20:45 - 21-May-26
Sell* 13 $24.59 Automatic Execution
 13:20:45 - 21-May-26
Sell* 107 $24.59 Automatic Execution
 13:20:45 - 21-May-26
Sell* 107 $24.59 Automatic Execution
 13:20:45 - 21-May-26
Unknown* 25 $24.59 Automatic Execution
 13:20:38 - 21-May-26
Unknown* 70 $24.59 Automatic Execution
 13:20:38 - 21-May-26
Buy* 56 $24.59 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $24.59 Automatic Execution
 13:20:38 - 21-May-26
Buy* 56 $24.59 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $24.59 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $24.58 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $24.58 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $24.58 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $24.58 Automatic Execution
 13:20:38 - 21-May-26
Buy* 22 $24.57 Automatic Execution
 13:20:20 - 21-May-26
Buy* 48 $24.575 Automatic Execution
 13:20:20 - 21-May-26
Buy* 53 $24.575 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $24.57 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $24.56 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $24.55 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 100 $24.54 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $24.54 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $24.54 Automatic Execution
 13:20:19 - 21-May-26
Buy* 54 $24.52 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $24.52 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $24.52 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $24.51 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $24.51 Automatic Execution
 13:20:18 - 21-May-26
Buy* 100 $24.51 Automatic Execution
 13:20:18 - 21-May-26
Buy* 100 $24.51 Automatic Execution
 13:20:18 - 21-May-26
Buy* 100 $24.51 Automatic Execution
 13:20:18 - 21-May-26
Buy* 100 $24.51 Automatic Execution
 13:20:18 - 21-May-26
Buy* 100 $24.51 Automatic Execution
 13:20:18 - 21-May-26
Sell* 36 $24.51 Automatic Execution
 13:20:18 - 21-May-26
Buy* 2 $24.51 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $24.49 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $24.49 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $24.49 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $24.49 Automatic Execution
 13:20:18 - 21-May-26
Buy* 200 $24.49 Automatic Execution
 13:20:18 - 21-May-26
Buy* 100 $24.49 Automatic Execution
 13:20:18 - 21-May-26
Buy* 54 $24.49 Automatic Execution
 13:20:18 - 21-May-26
Sell* 64 $24.49 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $24.49 Automatic Execution
 13:20:18 - 21-May-26
Sell* 70 $24.49 Automatic Execution
 13:20:18 - 21-May-26
Buy* 100 $24.49 Automatic Execution
 13:20:18 - 21-May-26
Buy* 100 $24.485 Automatic Execution
 13:20:18 - 21-May-26
Buy* 100 $24.485 Automatic Execution
 13:20:18 - 21-May-26
Buy* 100 $24.485 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $24.49 Automatic Execution
 13:20:15 - 21-May-26
Sell* 100 $24.51 Automatic Execution
 13:20:14 - 21-May-26
Sell* 100 $24.51 Automatic Execution
 13:20:14 - 21-May-26
Sell* 122 $24.51 Automatic Execution
 13:20:14 - 21-May-26
Sell* 1 $24.51 Automatic Execution
 13:20:14 - 21-May-26
Sell* 60 $24.51 Automatic Execution
 13:20:14 - 21-May-26
Sell* 500 $24.51 Automatic Execution
 13:20:14 - 21-May-26
Sell* 122 $24.52 Automatic Execution
 13:20:12 - 21-May-26
Sell* 80 $24.52 Automatic Execution
 13:20:12 - 21-May-26
Buy* 100 $24.49 Automatic Execution
 13:19:56 - 21-May-26
Buy* 195 $24.51 Automatic Execution
 13:19:40 - 21-May-26
Buy* 5 $24.51 Automatic Execution
 13:19:39 - 21-May-26
Buy* 10 $24.51 Automatic Execution
 13:19:39 - 21-May-26
Buy* 10 $24.51 Automatic Execution
 13:19:39 - 21-May-26
Sell* 100 $24.50 Automatic Execution
 13:19:39 - 21-May-26
Buy* 31 $24.53 Automatic Execution
 13:19:04 - 21-May-26
Buy* 4 $24.50 Automatic Execution
 13:18:58 - 21-May-26
Buy* 96 $24.50 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $24.49 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $24.48 Automatic Execution
 13:18:55 - 21-May-26
Buy* 17 $24.48 Automatic Execution
 13:18:55 - 21-May-26
Buy* 25 $24.48 Automatic Execution
 13:18:55 - 21-May-26
Buy* 17 $24.48 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:18:52 - 21-May-26
Buy* 70 $24.46 Automatic Execution
 13:18:45 - 21-May-26
Buy* 70 $24.46 Automatic Execution
 13:18:45 - 21-May-26
Sell* 38 $24.46 Automatic Execution
 13:18:39 - 21-May-26
Sell* 57 $24.46 Automatic Execution
 13:18:39 - 21-May-26
Sell* 19 $24.46 Automatic Execution
 13:18:39 - 21-May-26
Unknown* 100 $24.47 Automatic Execution
 13:18:09 - 21-May-26
Buy* 9 $24.48 Automatic Execution
 13:18:06 - 21-May-26
Buy* 100 $24.48 Automatic Execution
 13:18:06 - 21-May-26
Unknown* 100 $24.475 Automatic Execution
 13:18:06 - 21-May-26
Sell* 100 $24.47 Automatic Execution
 13:18:06 - 21-May-26
Unknown* 100 $24.47 Automatic Execution
 13:18:06 - 21-May-26
Buy* 100 $24.47 Automatic Execution
 13:18:06 - 21-May-26
Buy* 100 $24.47 Automatic Execution
 13:18:06 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 13:18:05 - 21-May-26
Buy* 21 $24.57 Automatic Execution
 13:17:26 - 21-May-26
Buy* 5 $24.57 Automatic Execution
 13:17:24 - 21-May-26
Buy* 31 $24.57 Automatic Execution
 13:17:24 - 21-May-26
Buy* 367 $24.57 Automatic Execution
 13:17:24 - 21-May-26
Buy* 2 $24.57 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $24.57 Automatic Execution
 13:17:24 - 21-May-26
Buy* 200 $24.57 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $24.57 Automatic Execution
 13:17:24 - 21-May-26
Buy* 23 $24.57 Automatic Execution
 13:17:24 - 21-May-26
Buy* 396 $24.57 Automatic Execution
 13:17:24 - 21-May-26
Buy* 1 $24.57 Automatic Execution
 13:17:24 - 21-May-26
Buy* 3 $24.57 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $24.56 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $24.56 Automatic Execution
 13:17:23 - 21-May-26
Buy* 11 $24.57 Automatic Execution
 13:17:22 - 21-May-26
Unknown* 76 $24.57 Automatic Execution
 13:17:22 - 21-May-26
Sell* 100 $24.57 Automatic Execution
 13:17:22 - 21-May-26
Sell* 75 $24.57 Automatic Execution
 13:17:22 - 21-May-26
Buy* 12 $24.58 Automatic Execution
 13:17:22 - 21-May-26
Sell* 100 $24.57 Automatic Execution
 13:17:22 - 21-May-26
Sell* 133 $24.57 Automatic Execution
 13:17:22 - 21-May-26
Sell* 59 $24.57 Automatic Execution
 13:17:22 - 21-May-26
Sell* 41 $24.57 Automatic Execution
 13:17:22 - 21-May-26
Sell* 11 $24.57 Automatic Execution
 13:17:22 - 21-May-26
Buy* 100 $24.56 Automatic Execution
 13:17:21 - 21-May-26
Buy* 100 $24.56 Automatic Execution
 13:17:21 - 21-May-26
Buy* 26 $24.54 Automatic Execution
 13:17:18 - 21-May-26
Buy* 27 $24.54 Automatic Execution
 13:17:16 - 21-May-26
Sell* 38 $24.53 Automatic Execution
 13:17:16 - 21-May-26
Sell* 57 $24.53 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $24.55 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $24.56 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $24.55 Automatic Execution
 13:16:54 - 21-May-26
Sell* 100 $24.55 Automatic Execution
 13:16:54 - 21-May-26
Sell* 100 $24.55 Automatic Execution
 13:16:54 - 21-May-26
Buy* 100 $24.54 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $24.54 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $24.54 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $24.54 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $24.54 Automatic Execution
 13:16:53 - 21-May-26
Buy* 53 $24.54 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $24.54 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $24.54 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $24.54 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 100 $24.535 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $24.57 Automatic Execution
 13:16:21 - 21-May-26
Sell* 100 $24.57 Automatic Execution
 13:16:21 - 21-May-26
Buy* 6 $24.54 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $24.52 Automatic Execution
 13:16:05 - 21-May-26
Buy* 23 $24.52 Automatic Execution
 13:15:54 - 21-May-26
Buy* 5 $24.51 Automatic Execution
 13:15:54 - 21-May-26
Sell* 60 $24.50 Automatic Execution
 13:15:44 - 21-May-26
Sell* 220 $24.50 Automatic Execution
 13:15:44 - 21-May-26
Sell* 242 $24.50 Automatic Execution
 13:15:44 - 21-May-26
Sell* 858 $24.50 Automatic Execution
 13:15:44 - 21-May-26
Buy* 100 $24.50 Automatic Execution
 13:15:43 - 21-May-26
Buy* 200 $24.49 Automatic Execution
 13:15:40 - 21-May-26
Buy* 100 $24.49 Automatic Execution
 13:15:40 - 21-May-26
Unknown* 1 $24.49 Automatic Execution
 13:15:35 - 21-May-26
Buy* 8 $24.32 Automatic Execution
 12:58:56 - 21-May-26
Sell* 100 $24.32 Automatic Execution
 12:58:56 - 21-May-26
Buy* 200 $24.31 Automatic Execution
 12:58:34 - 21-May-26
Unknown* 6 $24.31 Automatic Execution
 12:58:23 - 21-May-26
Unknown* 100 $24.32 Automatic Execution
 12:58:12 - 21-May-26
Sell* 20 $24.32 Automatic Execution
 12:58:06 - 21-May-26
Sell* 80 $24.32 Automatic Execution
 12:58:06 - 21-May-26
Sell* 1 $24.32 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $24.32 Automatic Execution
 12:58:06 - 21-May-26
Sell* 25 $24.32 Automatic Execution
 12:58:06 - 21-May-26
Sell* 175 $24.32 Automatic Execution
 12:58:06 - 21-May-26
Sell* 57 $24.33 Automatic Execution
 12:57:38 - 21-May-26
Sell* 100 $24.34 Automatic Execution
 12:57:37 - 21-May-26
Sell* 17 $24.34 Automatic Execution
 12:57:37 - 21-May-26
Sell* 100 $24.34 Automatic Execution
 12:57:37 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 12:57:37 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 12:57:37 - 21-May-26
Buy* 92 $24.33 Automatic Execution
 12:57:37 - 21-May-26
Buy* 8 $24.33 Automatic Execution
 12:57:37 - 21-May-26
Unknown* 100 $24.33 Automatic Execution
 12:57:37 - 21-May-26
Sell* 25 $24.33 Automatic Execution
 12:57:37 - 21-May-26
Buy* 10 $24.34 Automatic Execution
 12:57:36 - 21-May-26
Unknown* 70 $24.335 Automatic Execution
 12:57:36 - 21-May-26
Buy* 24 $24.34 Automatic Execution
 12:57:36 - 21-May-26
Buy* 10 $24.34 Automatic Execution
 12:57:36 - 21-May-26
Buy* 100 $24.335 Automatic Execution
 12:57:36 - 21-May-26
Buy* 100 $24.335 Automatic Execution
 12:57:36 - 21-May-26
Buy* 10 $24.34 Automatic Execution
 12:57:36 - 21-May-26
Sell* 6 $24.34 Automatic Execution
 12:57:36 - 21-May-26
Sell* 60 $24.35 Automatic Execution
 12:57:36 - 21-May-26
Sell* 77 $24.37 Automatic Execution
 12:57:36 - 21-May-26
Buy* 25 $24.38 Automatic Execution
 12:57:15 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 12:57:14 - 21-May-26
Buy* 150 $24.37 Automatic Execution
 12:57:14 - 21-May-26
Buy* 150 $24.37 Automatic Execution
 12:57:14 - 21-May-26
Buy* 150 $24.37 Automatic Execution
 12:57:14 - 21-May-26
Buy* 150 $24.37 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 12:57:14 - 21-May-26
Buy* 57 $24.37 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $24.375 Automatic Execution
 12:56:48 - 21-May-26
Buy* 100 $24.38 Automatic Execution
 12:56:40 - 21-May-26
Buy* 61 $24.37 Automatic Execution
 12:56:40 - 21-May-26
Buy* 39 $24.37 Automatic Execution
 12:56:40 - 21-May-26
Buy* 100 $24.36 Automatic Execution
 12:56:35 - 21-May-26
Buy* 29 $24.36 Automatic Execution
 12:56:32 - 21-May-26
Sell* 1 $24.36 Automatic Execution
 12:56:32 - 21-May-26
Unknown* 150 $24.36 Automatic Execution
 12:56:22 - 21-May-26
Unknown* 150 $24.36 Automatic Execution
 12:56:22 - 21-May-26
Unknown* 150 $24.36 Automatic Execution
 12:56:22 - 21-May-26
Sell* 1 $24.365 Automatic Execution
 12:56:16 - 21-May-26
Buy* 26 $24.37 Automatic Execution
 12:56:14 - 21-May-26
Sell* 2 $24.37 Automatic Execution
 12:56:00 - 21-May-26
Unknown* 100 $24.375 Automatic Execution
 12:55:40 - 21-May-26
Sell* 100 $24.365 Automatic Execution
 12:55:13 - 21-May-26
Buy* 84 $24.37 Automatic Execution
 12:55:05 - 21-May-26
Buy* 8 $24.37 Automatic Execution
 12:55:05 - 21-May-26
Buy* 8 $24.37 Automatic Execution
 12:55:05 - 21-May-26
Sell* 28 $24.37 Automatic Execution
 12:55:05 - 21-May-26
Sell* 8 $24.37 Automatic Execution
 12:55:05 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 12:55:05 - 21-May-26
Buy* 17 $24.36 Automatic Execution
 12:54:18 - 21-May-26
Buy* 100 $24.36 Automatic Execution
 12:54:17 - 21-May-26
Buy* 8 $24.37 Automatic Execution
 12:54:14 - 21-May-26
Sell* 1 $24.37 Automatic Execution
 12:54:14 - 21-May-26
Sell* 100 $24.38 Automatic Execution
 12:53:57 - 21-May-26
Buy* 100 $24.38 Automatic Execution
 12:53:57 - 21-May-26
Sell* 100 $24.365 Automatic Execution
 12:53:46 - 21-May-26
Buy* 60 $24.36 Automatic Execution
 12:53:46 - 21-May-26
Buy* 60 $24.36 Automatic Execution
 12:53:46 - 21-May-26
Sell* 100 $24.37 Automatic Execution
 12:53:45 - 21-May-26
Sell* 27 $24.37 Automatic Execution
 12:53:45 - 21-May-26
Sell* 100 $24.37 Automatic Execution
 12:53:45 - 21-May-26
Sell* 21 $24.37 Automatic Execution
 12:53:45 - 21-May-26
Unknown* 971 $24.37 Automatic Execution
 12:53:45 - 21-May-26
Unknown* 29 $24.37 Automatic Execution
 12:53:45 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 12:53:45 - 21-May-26
Buy* 100 $24.36 Automatic Execution
 12:53:45 - 21-May-26
Buy* 300 $24.36 Automatic Execution
 12:53:45 - 21-May-26
Sell* 100 $24.35 Automatic Execution
 12:53:19 - 21-May-26
Sell* 199 $24.35 Automatic Execution
 12:53:19 - 21-May-26
Sell* 100 $24.35 Automatic Execution
 12:53:19 - 21-May-26
Sell* 100 $24.35 Automatic Execution
 12:53:19 - 21-May-26
Sell* 47 $24.35 Automatic Execution
 12:53:19 - 21-May-26
Sell* 47 $24.35 Automatic Execution
 12:53:19 - 21-May-26
Unknown* 2 $24.36 Automatic Execution
 12:53:19 - 21-May-26
Unknown* 2 $24.36 Automatic Execution
 12:53:19 - 21-May-26
Buy* 19 $24.36 Automatic Execution
 12:53:19 - 21-May-26
Buy* 12 $24.36 Automatic Execution
 12:53:19 - 21-May-26
Buy* 74 $24.36 Automatic Execution
 12:53:19 - 21-May-26
Buy* 26 $24.36 Automatic Execution
 12:53:19 - 21-May-26
Buy* 14 $24.36 Automatic Execution
 12:53:19 - 21-May-26
Buy* 15 $24.36 Automatic Execution
 12:53:19 - 21-May-26
Buy* 59 $24.35 Automatic Execution
 12:53:19 - 21-May-26
Buy* 41 $24.35 Automatic Execution
 12:53:19 - 21-May-26
Sell* 100 $24.325 Automatic Execution
 12:53:05 - 21-May-26
Sell* 100 $24.33 Automatic Execution
 12:53:00 - 21-May-26
Sell* 100 $24.33 Automatic Execution
 12:53:00 - 21-May-26
Sell* 1 $24.34 Automatic Execution
 12:52:59 - 21-May-26
Buy* 1 $24.35 Automatic Execution
 12:52:55 - 21-May-26
Unknown* 21 $24.345 Automatic Execution
 12:52:55 - 21-May-26
Buy* 23 $24.35 Automatic Execution
 12:52:41 - 21-May-26
Unknown* 100 $24.34 Automatic Execution
 12:52:41 - 21-May-26
Buy* 7 $24.35 Automatic Execution
 12:52:15 - 21-May-26
Sell* 700 $24.35 Automatic Execution
 12:52:15 - 21-May-26
Sell* 100 $24.35 Automatic Execution
 12:52:15 - 21-May-26
Buy* 5 $24.34 Automatic Execution
 12:52:13 - 21-May-26
Buy* 100 $24.33 Automatic Execution
 12:51:57 - 21-May-26
Buy* 8 $24.33 Automatic Execution
 12:51:36 - 21-May-26
Unknown* 8 $24.33 Automatic Execution
 12:51:36 - 21-May-26
Unknown* 10 $24.32 Automatic Execution
 12:51:36 - 21-May-26
Buy* 100 $24.32 Automatic Execution
 12:51:36 - 21-May-26
Buy* 43 $24.32 Automatic Execution
 12:51:36 - 21-May-26
Buy* 36 $24.32 Automatic Execution
 12:51:36 - 21-May-26
Buy* 21 $24.32 Automatic Execution
 12:51:36 - 21-May-26
Buy* 11 $24.32 Automatic Execution
 12:51:36 - 21-May-26
Buy* 8 $24.31 Automatic Execution
 12:51:04 - 21-May-26
Buy* 14 $24.31 Automatic Execution
 12:51:04 - 21-May-26
Buy* 10 $24.30 Automatic Execution
 12:51:04 - 21-May-26
Buy* 12 $24.30 Automatic Execution
 12:51:04 - 21-May-26
Buy* 39 $24.30 Automatic Execution
 12:51:04 - 21-May-26
Buy* 39 $24.30 Automatic Execution
 12:51:04 - 21-May-26
Unknown* 100 $24.29 Automatic Execution
 12:50:52 - 21-May-26
Sell* 100 $24.31 Automatic Execution
 12:50:45 - 21-May-26
Sell* 5 $24.31 Automatic Execution
 12:50:45 - 21-May-26
Sell* 1 $24.31 Automatic Execution
 12:50:45 - 21-May-26
Buy* 2 $24.32 Automatic Execution
 12:50:40 - 21-May-26
Unknown* 100 $24.32 Automatic Execution
 12:50:29 - 21-May-26
Buy* 100 $24.335 Automatic Execution
 12:50:26 - 21-May-26
Buy* 1 $24.335 Automatic Execution
 12:50:16 - 21-May-26
Buy* 2 $24.335 Automatic Execution
 12:50:16 - 21-May-26
Sell* 4 $24.35 Automatic Execution
 12:49:56 - 21-May-26
Unknown* 10 $24.35 Automatic Execution
 12:49:47 - 21-May-26
Unknown* 11 $24.345 Automatic Execution
 12:49:47 - 21-May-26
Buy* 50 $24.35 Automatic Execution
 12:49:47 - 21-May-26
Buy* 50 $24.35 Automatic Execution
 12:49:47 - 21-May-26
Sell* 140 $24.34 Automatic Execution
 12:49:37 - 21-May-26
Sell* 200 $24.32 Automatic Execution
 12:49:24 - 21-May-26
Buy* 10 $24.33 Automatic Execution
 12:49:24 - 21-May-26
Buy* 45 $24.33 Automatic Execution
 12:49:24 - 21-May-26
Sell* 3 $24.33 Automatic Execution
 12:49:24 - 21-May-26
Sell* 4 $24.33 Automatic Execution
 12:49:24 - 21-May-26
Sell* 20 $24.33 Automatic Execution
 12:49:24 - 21-May-26
Sell* 7 $24.33 Automatic Execution
 12:49:24 - 21-May-26
Sell* 7 $24.35 Automatic Execution
 12:49:24 - 21-May-26
Sell* 6 $24.35 Automatic Execution
 12:49:24 - 21-May-26
Sell* 18 $24.36 Automatic Execution
 12:49:19 - 21-May-26
Buy* 40 $24.37 Automatic Execution
 12:49:19 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 12:49:19 - 21-May-26
Buy* 17 $24.37 Automatic Execution
 12:49:19 - 21-May-26
Sell* 50 $24.38 Automatic Execution
 12:49:13 - 21-May-26
Sell* 150 $24.375 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 21 $24.38 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 160 $24.38 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $24.38 Automatic Execution
 12:49:13 - 21-May-26
Sell* 20 $24.39 Automatic Execution
 12:48:35 - 21-May-26
Sell* 80 $24.39 Automatic Execution
 12:48:35 - 21-May-26
Buy* 100 $24.40 Automatic Execution
 12:48:27 - 21-May-26
Unknown* 18 $24.40 Automatic Execution
 12:48:27 - 21-May-26
Buy* 34 $24.39 Automatic Execution
 12:48:14 - 21-May-26
Buy* 66 $24.39 Automatic Execution
 12:48:14 - 21-May-26
Buy* 100 $24.38 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $24.38 Automatic Execution
 12:48:10 - 21-May-26
Buy* 76 $24.37 Automatic Execution
 12:47:22 - 21-May-26
Buy* 24 $24.37 Automatic Execution
 12:47:22 - 21-May-26
Buy* 21 $24.37 Automatic Execution
 12:47:09 - 21-May-26
Unknown* 100 $24.40 Automatic Execution
 12:46:37 - 21-May-26
Unknown* 15 $24.40 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 12:46:28 - 21-May-26
Sell* 5 $24.40 Automatic Execution
 12:46:28 - 21-May-26
Sell* 5 $24.40 Automatic Execution
 12:46:28 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 12:46:16 - 21-May-26
Buy* 86 $24.41 Automatic Execution
 12:46:14 - 21-May-26
Unknown* 100 $24.41 Automatic Execution
 12:46:07 - 21-May-26
Unknown* 100 $24.41 Automatic Execution
 12:46:07 - 21-May-26
Sell* 58 $24.42 Automatic Execution
 12:46:03 - 21-May-26
Sell* 82 $24.42 Automatic Execution
 12:46:03 - 21-May-26
Sell* 300 $24.425 Automatic Execution
 12:45:50 - 21-May-26
Unknown* 15 $24.43 Automatic Execution
 12:45:41 - 21-May-26
Sell* 1,500 $24.43 Automatic Execution
 12:45:41 - 21-May-26
Buy* 45 $24.44 Automatic Execution
 12:45:36 - 21-May-26
Sell* 100 $24.435 Automatic Execution
 12:45:36 - 21-May-26
Unknown* 23 $24.395 Automatic Execution
 12:26:44 - 21-May-26
Buy* 148 $24.40 Automatic Execution
 12:26:44 - 21-May-26
Buy* 100 $24.40 Automatic Execution
 12:26:43 - 21-May-26
Buy* 132 $24.40 Automatic Execution
 12:26:35 - 21-May-26
Buy* 119 $24.40 Automatic Execution
 12:26:28 - 21-May-26
Buy* 25 $24.40 Automatic Execution
 12:26:27 - 21-May-26
Unknown* 100 $24.40 Automatic Execution
 12:26:19 - 21-May-26
Buy* 200 $24.40 Automatic Execution
 12:26:19 - 21-May-26
Sell* 5 $24.41 Automatic Execution
 12:26:14 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 12:26:14 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 12:26:14 - 21-May-26
Buy* 37 $24.42 Automatic Execution
 12:26:09 - 21-May-26
Buy* 100 $24.42 Automatic Execution
 12:26:09 - 21-May-26
Buy* 100 $24.40 Automatic Execution
 12:25:59 - 21-May-26
Buy* 100 $24.40 Automatic Execution
 12:25:59 - 21-May-26
Unknown* 42 $24.39 Automatic Execution
 12:25:56 - 21-May-26
Buy* 15 $24.39 Automatic Execution
 12:25:51 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 12:25:50 - 21-May-26
Sell* 100 $24.37 Automatic Execution
 12:25:48 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 12:25:45 - 21-May-26
Buy* 88 $24.39 Automatic Execution
 12:25:34 - 21-May-26
Buy* 100 $24.39 Automatic Execution
 12:25:34 - 21-May-26
Sell* 32 $24.39 Automatic Execution
 12:25:34 - 21-May-26
Buy* 122 $24.39 Automatic Execution
 12:25:34 - 21-May-26
Buy* 100 $24.39 Automatic Execution
 12:25:34 - 21-May-26
Buy* 100 $24.39 Automatic Execution
 12:25:34 - 21-May-26
Buy* 100 $24.385 Automatic Execution
 12:25:33 - 21-May-26
Sell* 72 $24.39 Automatic Execution
 12:25:33 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 12:25:33 - 21-May-26
Sell* 28 $24.39 Automatic Execution
 12:25:33 - 21-May-26
Sell* 23 $24.39 Automatic Execution
 12:25:33 - 21-May-26
Sell* 5 $24.39 Automatic Execution
 12:25:33 - 21-May-26
Buy* 1 $24.405 Automatic Execution
 12:25:24 - 21-May-26
Buy* 100 $24.42 Automatic Execution
 12:25:24 - 21-May-26
Buy* 8 $24.43 Automatic Execution
 12:25:14 - 21-May-26
Buy* 100 $24.44 Automatic Execution
 12:24:45 - 21-May-26
Buy* 100 $24.44 Automatic Execution
 12:24:45 - 21-May-26
Sell* 29 $24.44 Automatic Execution
 12:24:44 - 21-May-26
Sell* 71 $24.44 Automatic Execution
 12:24:44 - 21-May-26
Sell* 5 $24.45 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 12:23:55 - 21-May-26
Unknown* 70 $24.46 Automatic Execution
 12:23:38 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 12:23:37 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 12:23:28 - 21-May-26
Buy* 100 $24.45 Automatic Execution
 12:23:26 - 21-May-26
Unknown* 100 $24.445 Automatic Execution
 12:23:25 - 21-May-26
Sell* 1 $24.45 Automatic Execution
 12:23:23 - 21-May-26
Buy* 300 $24.46 Automatic Execution
 12:23:07 - 21-May-26
Buy* 200 $24.45 Automatic Execution
 12:22:57 - 21-May-26
Buy* 66 $24.45 Automatic Execution
 12:22:57 - 21-May-26
Buy* 13 $24.45 Automatic Execution
 12:22:56 - 21-May-26
Sell* 6 $24.45 Automatic Execution
 12:22:55 - 21-May-26
Buy* 11 $24.46 Automatic Execution
 12:22:52 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 12:22:52 - 21-May-26
Sell* 100 $24.46 Automatic Execution
 12:22:52 - 21-May-26
Sell* 100 $24.46 Automatic Execution
 12:22:52 - 21-May-26
Buy* 100 $24.505 Automatic Execution
 12:22:17 - 21-May-26
Buy* 5 $24.51 Automatic Execution
 12:22:09 - 21-May-26
Unknown* 70 $24.50 Automatic Execution
 12:22:09 - 21-May-26
Buy* 9 $24.50 Automatic Execution
 12:22:09 - 21-May-26
Buy* 31 $24.495 Automatic Execution
 12:22:03 - 21-May-26
Sell* 100 $24.49 Automatic Execution
 12:22:02 - 21-May-26
Buy* 9 $24.49 Automatic Execution
 12:22:01 - 21-May-26
Unknown* 14 $24.49 Automatic Execution
 12:21:57 - 21-May-26
Buy* 9 $24.49 Automatic Execution
 12:21:57 - 21-May-26
Buy* 70 $24.485 Automatic Execution
 12:21:56 - 21-May-26
Sell* 5 $24.47 Automatic Execution
 12:21:46 - 21-May-26
Buy* 50 $24.47 Automatic Execution
 12:21:35 - 21-May-26
Unknown* 50 $24.465 Automatic Execution
 12:21:20 - 21-May-26
Buy* 1 $24.465 Automatic Execution
 12:21:16 - 21-May-26
Unknown* 14 $24.47 Automatic Execution
 12:21:06 - 21-May-26
Unknown* 100 $24.47 Automatic Execution
 12:21:04 - 21-May-26
Unknown* 100 $24.47 Automatic Execution
 12:21:02 - 21-May-26
Unknown* 50 $24.47 Automatic Execution
 12:21:00 - 21-May-26
Unknown* 150 $24.47 Automatic Execution
 12:21:00 - 21-May-26
Unknown* 100 $24.47 Automatic Execution
 12:21:00 - 21-May-26
Buy* 7 $24.45 Automatic Execution
 12:20:52 - 21-May-26
Sell* 100 $24.45 Automatic Execution
 12:20:11 - 21-May-26
Sell* 1 $24.44 Automatic Execution
 12:19:59 - 21-May-26
Buy* 21 $24.435 Automatic Execution
 12:19:28 - 21-May-26
Sell* 85 $24.425 Automatic Execution
 12:19:28 - 21-May-26
Sell* 100 $24.43 Automatic Execution
 12:19:28 - 21-May-26
Sell* 100 $24.43 Automatic Execution
 12:19:28 - 21-May-26
Sell* 100 $24.43 Automatic Execution
 12:19:28 - 21-May-26
Unknown* 100 $24.43 Automatic Execution
 12:19:26 - 21-May-26
Buy* 25 $24.43 Automatic Execution
 12:19:25 - 21-May-26
Sell* 6 $24.43 Automatic Execution
 12:19:19 - 21-May-26
Sell* 1 $24.43 Automatic Execution
 12:19:19 - 21-May-26
Sell* 70 $24.435 Automatic Execution
 12:19:17 - 21-May-26
Sell* 56 $24.44 Automatic Execution
 12:18:54 - 21-May-26
Sell* 1 $24.44 Automatic Execution
 12:18:41 - 21-May-26
Sell* 100 $24.445 Automatic Execution
 12:18:40 - 21-May-26
Sell* 100 $24.445 Automatic Execution
 12:18:40 - 21-May-26
Sell* 25 $24.445 Automatic Execution
 12:18:35 - 21-May-26
Buy* 89 $24.46 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $24.45 Automatic Execution
 12:17:54 - 21-May-26
Buy* 44 $24.44 Automatic Execution
 12:17:45 - 21-May-26
Sell* 40 $24.44 Automatic Execution
 12:17:45 - 21-May-26
Sell* 60 $24.44 Automatic Execution
 12:17:45 - 21-May-26
Sell* 100 $24.44 Automatic Execution
 12:17:45 - 21-May-26
Sell* 100 $24.44 Automatic Execution
 12:17:45 - 21-May-26
Sell* 20 $24.44 Automatic Execution
 12:17:45 - 21-May-26
Sell* 5 $24.45 Automatic Execution
 12:17:44 - 21-May-26
Unknown* 7 $24.47 Automatic Execution
 12:17:16 - 21-May-26
Sell* 300 $24.47 Automatic Execution
 12:17:16 - 21-May-26
Buy* 100 $24.45 Automatic Execution
 12:16:30 - 21-May-26
Buy* 100 $24.45 Automatic Execution
 12:16:27 - 21-May-26
Buy* 10 $24.45 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $24.45 Automatic Execution
 12:16:27 - 21-May-26
Sell* 10 $24.45 Automatic Execution
 12:16:27 - 21-May-26
Sell* 8 $24.46 Automatic Execution
 12:16:20 - 21-May-26
Sell* 8 $24.46 Automatic Execution
 12:16:20 - 21-May-26
Unknown* 9 $24.46 Automatic Execution
 12:16:10 - 21-May-26
Unknown* 1 $24.46 Automatic Execution
 12:16:10 - 21-May-26
Sell* 100 $24.44 Automatic Execution
 12:16:05 - 21-May-26
Sell* 100 $24.44 Automatic Execution
 12:16:05 - 21-May-26
Sell* 100 $24.445 Automatic Execution
 12:16:05 - 21-May-26
Buy* 1 $24.45 Automatic Execution
 12:16:05 - 21-May-26
Sell* 721 $24.45 Automatic Execution
 12:16:05 - 21-May-26
Sell* 70 $24.46 Automatic Execution
 12:15:58 - 21-May-26
Sell* 70 $24.46 Automatic Execution
 12:15:58 - 21-May-26
Buy* 100 $24.46 Automatic Execution
 12:15:53 - 21-May-26
Unknown* 5 $24.465 Automatic Execution
 12:15:40 - 21-May-26
Unknown* 70 $24.46 Automatic Execution
 12:15:39 - 21-May-26
Sell* 4 $24.46 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $24.47 Automatic Execution
 12:15:32 - 21-May-26
Sell* 3 $24.47 Automatic Execution
 12:15:32 - 21-May-26
Sell* 140 $24.47 Automatic Execution
 12:15:32 - 21-May-26
Sell* 5 $24.48 Automatic Execution
 12:15:31 - 21-May-26
Sell* 5 $24.48 Automatic Execution
 12:15:31 - 21-May-26
Sell* 48 $24.48 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 100 $24.49 Automatic Execution
 12:15:22 - 21-May-26
Buy* 100 $24.45 Automatic Execution
 11:57:02 - 21-May-26
Buy* 25 $24.45 Automatic Execution
 11:57:02 - 21-May-26
Unknown* 100 $24.445 Automatic Execution
 11:57:02 - 21-May-26
Buy* 100 $24.45 Automatic Execution
 11:57:02 - 21-May-26
Buy* 100 $24.44 Automatic Execution
 11:57:01 - 21-May-26
Buy* 100 $24.44 Automatic Execution
 11:57:01 - 21-May-26
Unknown* 100 $24.43 Automatic Execution
 11:56:57 - 21-May-26
Buy* 200 $24.42 Automatic Execution
 11:56:51 - 21-May-26
Sell* 54 $24.42 Automatic Execution
 11:56:46 - 21-May-26
Buy* 93 $24.43 Automatic Execution
 11:56:43 - 21-May-26
Buy* 7 $24.43 Automatic Execution
 11:56:43 - 21-May-26
Buy* 100 $24.425 Automatic Execution
 11:56:43 - 21-May-26
Buy* 65 $24.42 Automatic Execution
 11:56:32 - 21-May-26
Unknown* 34 $24.41 Automatic Execution
 11:56:32 - 21-May-26
Buy* 12 $24.41 Automatic Execution
 11:56:32 - 21-May-26
Unknown* 100 $24.41 Automatic Execution
 11:56:32 - 21-May-26
Sell* 10 $24.41 Automatic Execution
 11:56:32 - 21-May-26
Sell* 45 $24.41 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 11:56:32 - 21-May-26
Buy* 30 $24.41 Automatic Execution
 11:56:32 - 21-May-26
Sell* 10 $24.40 Automatic Execution
 11:56:32 - 21-May-26
Buy* 1 $24.41 Automatic Execution
 11:56:32 - 21-May-26
Sell* 34 $24.40 Automatic Execution
 11:56:32 - 21-May-26
Buy* 9 $24.41 Automatic Execution
 11:56:32 - 21-May-26
Buy* 20 $24.41 Automatic Execution
 11:56:32 - 21-May-26
Buy* 64 $24.41 Automatic Execution
 11:56:32 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 11:56:32 - 21-May-26
Buy* 12 $24.405 Automatic Execution
 11:56:32 - 21-May-26
Unknown* 87 $24.40 Automatic Execution
 11:56:32 - 21-May-26
Buy* 60 $24.41 Automatic Execution
 11:56:32 - 21-May-26
Buy* 100 $24.41 Automatic Execution
 11:56:32 - 21-May-26
Unknown* 42 $24.40 Automatic Execution
 11:56:32 - 21-May-26
Unknown* 6 $24.40 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 11:56:32 - 21-May-26
Sell* 13 $24.40 Automatic Execution
 11:56:32 - 21-May-26
Sell* 6 $24.40 Automatic Execution
 11:56:32 - 21-May-26
Sell* 10 $24.40 Automatic Execution
 11:56:32 - 21-May-26
Buy* 100 $24.425 Automatic Execution
 11:56:32 - 21-May-26
Sell* 16 $24.40 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 11:56:32 - 21-May-26
Sell* 800 $24.42 Automatic Execution
 11:56:32 - 21-May-26
Unknown* 100 $24.425 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $24.40 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $24.41 Automatic Execution
 11:56:32 - 21-May-26
Buy* 500 $24.40 Automatic Execution
 11:56:25 - 21-May-26
Buy* 100 $24.40 Automatic Execution
 11:56:25 - 21-May-26
Buy* 25 $24.40 Automatic Execution
 11:56:25 - 21-May-26
Sell* 12 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Sell* 1 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Unknown* 60 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Unknown* 40 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Unknown* 300 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Buy* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Buy* 300 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Unknown* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Unknown* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Unknown* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Unknown* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Unknown* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Unknown* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Buy* 100 $24.395 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Buy* 55 $24.395 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Sell* 4 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Unknown* 100 $24.395 Automatic Execution
 11:56:25 - 21-May-26
Unknown* 100 $24.395 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Sell* 200 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Unknown* 100 $24.395 Automatic Execution
 11:56:25 - 21-May-26
Buy* 4 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Buy* 600 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Buy* 5 $24.39 Automatic Execution
 11:56:25 - 21-May-26
Buy* 49 $24.38 Automatic Execution
 11:56:23 - 21-May-26
Buy* 1 $24.375 Automatic Execution
 11:56:15 - 21-May-26
Sell* 100 $24.37 Automatic Execution
 11:55:58 - 21-May-26
Unknown* 200 $24.375 Automatic Execution
 11:55:48 - 21-May-26
Sell* 100 $24.375 Automatic Execution
 11:55:45 - 21-May-26
Sell* 200 $24.375 Automatic Execution
 11:55:45 - 21-May-26
Sell* 100 $24.375 Automatic Execution
 11:55:45 - 21-May-26
Sell* 1 $24.38 Automatic Execution
 11:55:45 - 21-May-26
Sell* 8 $24.38 Automatic Execution
 11:55:45 - 21-May-26
Buy* 100 $24.385 Automatic Execution
 11:55:43 - 21-May-26
Sell* 1 $24.37 Automatic Execution
 11:55:39 - 21-May-26
Buy* 14 $24.37 Automatic Execution
 11:55:39 - 21-May-26
Buy* 13 $24.37 Automatic Execution
 11:55:39 - 21-May-26
Unknown* 100 $24.375 Automatic Execution
 11:55:39 - 21-May-26
Unknown* 100 $24.375 Automatic Execution
 11:55:39 - 21-May-26
Buy* 1 $24.38 Automatic Execution
 11:55:39 - 21-May-26
Buy* 96 $24.38 Automatic Execution
 11:55:39 - 21-May-26
Buy* 100 $24.38 Automatic Execution
 11:55:39 - 21-May-26
Buy* 100 $24.38 Automatic Execution
 11:55:39 - 21-May-26
Buy* 124 $24.38 Automatic Execution
 11:55:39 - 21-May-26
Buy* 259 $24.38 Automatic Execution
 11:55:39 - 21-May-26
Buy* 1 $24.38 Automatic Execution
 11:55:39 - 21-May-26
Buy* 8 $24.38 Automatic Execution
 11:55:39 - 21-May-26
Buy* 8 $24.38 Automatic Execution
 11:55:39 - 21-May-26
Sell* 1 $24.38 Automatic Execution
 11:55:39 - 21-May-26
Buy* 5 $24.385 Automatic Execution
 11:55:39 - 21-May-26
Buy* 100 $24.385 Automatic Execution
 11:55:39 - 21-May-26
Buy* 6 $24.38 Automatic Execution
 11:55:39 - 21-May-26
Buy* 100 $24.38 Automatic Execution
 11:55:39 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 11:55:39 - 21-May-26
Buy* 2 $24.37 Automatic Execution
 11:55:39 - 21-May-26
Buy* 98 $24.37 Automatic Execution
 11:55:39 - 21-May-26
Buy* 2 $24.37 Automatic Execution
 11:55:39 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 11:55:39 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 11:55:39 - 21-May-26
Sell* 100 $24.365 Automatic Execution
 11:55:39 - 21-May-26
Buy* 100 $24.37 Automatic Execution
 11:55:39 - 21-May-26
Buy* 125 $24.37 Automatic Execution
 11:55:39 - 21-May-26
Buy* 100 $24.36 Automatic Execution
 11:55:39 - 21-May-26
Buy* 26 $24.36 Automatic Execution
 11:55:39 - 21-May-26
Buy* 37 $24.36 Automatic Execution
 11:55:39 - 21-May-26
Buy* 63 $24.36 Automatic Execution
 11:55:39 - 21-May-26
Sell* 6 $24.35 Automatic Execution
 11:55:39 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:55:23 - 21-May-26
Buy* 150 $24.365 Automatic Execution
 11:55:06 - 21-May-26
Buy* 5 $24.36 Automatic Execution
 11:55:06 - 21-May-26
Buy* 5 $24.36 Automatic Execution
 11:55:06 - 21-May-26
Buy* 22 $24.36 Automatic Execution
 11:55:06 - 21-May-26
Sell* 100 $24.35 Automatic Execution
 11:55:00 - 21-May-26
Sell* 100 $24.35 Automatic Execution
 11:55:00 - 21-May-26
Unknown* 40 $24.35 Automatic Execution
 11:55:00 - 21-May-26
Unknown* 60 $24.35 Automatic Execution
 11:55:00 - 21-May-26
Buy* 2 $24.34 Automatic Execution
 11:54:12 - 21-May-26
Buy* 98 $24.34 Automatic Execution
 11:54:12 - 21-May-26
Buy* 2 $24.34 Automatic Execution
 11:54:12 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:54:12 - 21-May-26
Buy* 98 $24.33 Automatic Execution
 11:54:12 - 21-May-26
Buy* 2 $24.33 Automatic Execution
 11:54:12 - 21-May-26
Unknown* 100 $24.32 Automatic Execution
 11:53:59 - 21-May-26
Buy* 100 $24.32 Automatic Execution
 11:53:59 - 21-May-26
Buy* 100 $24.32 Automatic Execution
 11:53:59 - 21-May-26
Buy* 300 $24.32 Automatic Execution
 11:53:59 - 21-May-26
Buy* 34 $24.315 Automatic Execution
 11:53:45 - 21-May-26
Buy* 40 $24.315 Automatic Execution
 11:53:44 - 21-May-26
Buy* 41 $24.31 Automatic Execution
 11:53:42 - 21-May-26
Buy* 9 $24.31 Automatic Execution
 11:53:42 - 21-May-26
Buy* 172 $24.31 Automatic Execution
 11:53:26 - 21-May-26
Buy* 28 $24.31 Automatic Execution
 11:53:26 - 21-May-26
Sell* 100 $24.30 Automatic Execution
 11:53:26 - 21-May-26
Sell* 70 $24.31 Automatic Execution
 11:53:25 - 21-May-26
Buy* 70 $24.315 Automatic Execution
 11:53:25 - 21-May-26
Buy* 70 $24.315 Automatic Execution
 11:53:25 - 21-May-26
Sell* 100 $24.32 Automatic Execution
 11:53:25 - 21-May-26
Unknown* 57 $24.325 Automatic Execution
 11:53:25 - 21-May-26
Buy* 100 $24.32 Automatic Execution
 11:53:25 - 21-May-26
Buy* 160 $24.32 Automatic Execution
 11:53:25 - 21-May-26
Buy* 159 $24.32 Automatic Execution
 11:53:25 - 21-May-26
Buy* 143 $24.32 Automatic Execution
 11:53:25 - 21-May-26
Buy* 25 $24.32 Automatic Execution
 11:53:25 - 21-May-26
Buy* 100 $24.32 Automatic Execution
 11:53:25 - 21-May-26
Buy* 51 $24.31 Automatic Execution
 11:53:25 - 21-May-26
Buy* 160 $24.31 Automatic Execution
 11:53:25 - 21-May-26
Buy* 5 $24.31 Automatic Execution
 11:53:25 - 21-May-26
Buy* 100 $24.31 Automatic Execution
 11:53:25 - 21-May-26
Buy* 25 $24.31 Automatic Execution
 11:53:25 - 21-May-26
Buy* 25 $24.31 Automatic Execution
 11:53:25 - 21-May-26
Sell* 38 $24.305 Automatic Execution
 11:53:25 - 21-May-26
Buy* 39 $24.31 Automatic Execution
 11:53:25 - 21-May-26
Buy* 100 $24.31 Automatic Execution
 11:53:25 - 21-May-26
Buy* 20 $24.31 Automatic Execution
 11:53:25 - 21-May-26
Buy* 100 $24.31 Automatic Execution
 11:53:25 - 21-May-26
Unknown* 1 $24.31 Automatic Execution
 11:53:25 - 21-May-26
Unknown* 100 $24.31 Automatic Execution
 11:53:25 - 21-May-26
Unknown* 100 $24.31 Automatic Execution
 11:53:25 - 21-May-26
Sell* 100 $24.315 Automatic Execution
 11:53:25 - 21-May-26
Buy* 100 $24.345 Automatic Execution
 11:53:25 - 21-May-26
Sell* 4 $24.35 Automatic Execution
 11:53:23 - 21-May-26
Sell* 10 $24.35 Automatic Execution
 11:53:23 - 21-May-26
Unknown* 150 $24.355 Automatic Execution
 11:53:23 - 21-May-26
Unknown* 100 $24.355 Automatic Execution
 11:53:19 - 21-May-26
Buy* 1 $24.345 Automatic Execution
 11:53:15 - 21-May-26
Sell* 200 $24.34 Automatic Execution
 11:52:45 - 21-May-26
Buy* 500 $24.32 Automatic Execution
 11:52:25 - 21-May-26
Buy* 1 $24.32 Automatic Execution
 11:52:25 - 21-May-26
Unknown* 5 $24.32 Automatic Execution
 11:52:15 - 21-May-26
Unknown* 7 $24.32 Automatic Execution
 11:52:15 - 21-May-26
Sell* 100 $24.32 Automatic Execution
 11:52:15 - 21-May-26
Unknown* 57 $24.33 Automatic Execution
 11:52:02 - 21-May-26
Unknown* 43 $24.33 Automatic Execution
 11:52:02 - 21-May-26
Unknown* 100 $24.33 Automatic Execution
 11:52:02 - 21-May-26
Buy* 50 $24.335 Automatic Execution
 11:52:02 - 21-May-26
Unknown* 150 $24.335 Automatic Execution
 11:52:02 - 21-May-26
Buy* 100 $24.345 Automatic Execution
 11:51:53 - 21-May-26
Buy* 100 $24.345 Automatic Execution
 11:51:52 - 21-May-26
Buy* 100 $24.345 Automatic Execution
 11:51:52 - 21-May-26
Buy* 100 $24.35 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $24.36 Automatic Execution
 11:51:34 - 21-May-26
Buy* 200 $24.32 Automatic Execution
 11:51:16 - 21-May-26
Buy* 95 $24.30 Automatic Execution
 11:50:41 - 21-May-26
Buy* 100 $24.30 Automatic Execution
 11:50:41 - 21-May-26
Buy* 48 $24.30 Automatic Execution
 11:50:41 - 21-May-26
Buy* 52 $24.30 Automatic Execution
 11:50:41 - 21-May-26
Buy* 5 $24.30 Automatic Execution
 11:50:41 - 21-May-26
Buy* 100 $24.30 Automatic Execution
 11:50:41 - 21-May-26
Buy* 100 $24.29 Automatic Execution
 11:50:41 - 21-May-26
Buy* 100 $24.29 Automatic Execution
 11:50:41 - 21-May-26
Buy* 200 $24.29 Automatic Execution
 11:50:41 - 21-May-26
Buy* 100 $24.29 Automatic Execution
 11:50:41 - 21-May-26
Buy* 50 $24.29 Automatic Execution
 11:50:41 - 21-May-26
Buy* 67 $24.29 Automatic Execution
 11:50:41 - 21-May-26
Sell* 1 $24.30 Automatic Execution
 11:50:24 - 21-May-26
Buy* 7 $24.31 Automatic Execution
 11:49:44 - 21-May-26
Sell* 100 $24.31 Automatic Execution
 11:49:44 - 21-May-26
Buy* 700 $24.31 Automatic Execution
 11:49:31 - 21-May-26
Buy* 261 $24.315 Automatic Execution
 11:49:19 - 21-May-26
Buy* 139 $24.315 Automatic Execution
 11:49:19 - 21-May-26
Buy* 48 $24.315 Automatic Execution
 11:49:19 - 21-May-26
Buy* 50 $24.315 Automatic Execution
 11:49:16 - 21-May-26
Buy* 150 $24.315 Automatic Execution
 11:49:16 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Buy* 70 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Sell* 34 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Unknown* 21 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Sell* 100 $24.335 Automatic Execution
 11:49:16 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Buy* 200 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Unknown* 100 $24.335 Automatic Execution
 11:49:16 - 21-May-26
Unknown* 100 $24.335 Automatic Execution
 11:49:16 - 21-May-26
Buy* 90 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Buy* 83 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Buy* 86 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Buy* 2 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Buy* 18 $24.34 Automatic Execution
 11:49:16 - 21-May-26
Buy* 100 $24.335 Automatic Execution
 11:49:16 - 21-May-26
Buy* 100 $24.335 Automatic Execution
 11:49:16 - 21-May-26
Buy* 45 $24.335 Automatic Execution
 11:49:09 - 21-May-26
Sell* 2 $24.34 Automatic Execution
 11:49:07 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:49:07 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:49:07 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:49:07 - 21-May-26
Unknown* 100 $24.34 Automatic Execution
 11:49:07 - 21-May-26
Buy* 2 $24.34 Automatic Execution
 11:49:07 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:49:07 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:49:07 - 21-May-26
Unknown* 100 $24.335 Automatic Execution
 11:49:07 - 21-May-26
Buy* 100 $24.31 Automatic Execution
 11:48:54 - 21-May-26
Buy* 150 $24.31 Automatic Execution
 11:48:54 - 21-May-26
Buy* 100 $24.31 Automatic Execution
 11:48:54 - 21-May-26
Sell* 5 $24.32 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $24.32 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $24.32 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $24.32 Automatic Execution
 11:48:51 - 21-May-26
Sell* 399 $24.33 Automatic Execution
 11:48:51 - 21-May-26
Sell* 1,001 $24.33 Automatic Execution
 11:48:51 - 21-May-26
Sell* 70 $24.335 Automatic Execution
 11:48:51 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:48:51 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:48:51 - 21-May-26
Buy* 14 $24.34 Automatic Execution
 11:48:51 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:48:51 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:48:51 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:48:51 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:48:51 - 21-May-26
Sell* 30 $24.33 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $24.33 Automatic Execution
 11:48:25 - 21-May-26
Buy* 100 $24.33 Automatic Execution
 11:48:25 - 21-May-26
Buy* 200 $24.33 Automatic Execution
 11:48:25 - 21-May-26
Unknown* 100 $24.325 Automatic Execution
 11:48:15 - 21-May-26
Buy* 100 $24.33 Automatic Execution
 11:48:15 - 21-May-26
Unknown* 51 $24.34 Automatic Execution
 11:47:52 - 21-May-26
Sell* 85 $24.34 Automatic Execution
 11:47:52 - 21-May-26
Buy* 53 $24.34 Automatic Execution
 11:47:51 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:47:51 - 21-May-26
Buy* 100 $24.34 Automatic Execution
 11:47:51 - 21-May-26
Sell* 49 $24.34 Automatic Execution
 11:47:51 - 21-May-26
Sell* 51 $24.34 Automatic Execution
 11:47:51 - 21-May-26
Sell* 51 $24.34 Automatic Execution
 11:47:51 - 21-May-26
Sell* 15 $24.34 Automatic Execution
 11:47:51 - 21-May-26
Buy* 1 $24.34 Automatic Execution
 11:47:51 - 21-May-26
Buy* 100 $24.33 Automatic Execution
 11:47:51 - 21-May-26
Unknown* 200 $24.32 Automatic Execution
 11:47:42 - 21-May-26
Unknown* 100 $24.32 Automatic Execution
 11:47:06 - 21-May-26
Sell* 48 $24.32 Automatic Execution
 11:47:06 - 21-May-26
Sell* 26 $24.32 Automatic Execution
 11:47:06 - 21-May-26
Sell* 26 $24.32 Automatic Execution
 11:47:06 - 21-May-26
Sell* 2 $24.32 Automatic Execution
 11:47:06 - 21-May-26
Sell* 24 $24.32 Automatic Execution
 11:47:06 - 21-May-26
Buy* 5 $24.31 Automatic Execution
 11:47:03 - 21-May-26
Buy* 10 $24.31 Automatic Execution
 11:47:03 - 21-May-26
Buy* 2 $24.31 Automatic Execution
 11:47:03 - 21-May-26
Buy* 200 $24.30 Automatic Execution
 11:47:03 - 21-May-26
Buy* 8 $24.29 Automatic Execution
 11:46:45 - 21-May-26
Buy* 5 $24.29 Automatic Execution
 11:46:45 - 21-May-26
Sell* 6 $24.28 Automatic Execution
 11:46:31 - 21-May-26
Sell* 94 $24.28 Automatic Execution
 11:46:31 - 21-May-26
Sell* 100 $24.275 Automatic Execution
 11:46:28 - 21-May-26
Sell* 100 $24.26 Automatic Execution
 11:46:24 - 21-May-26
Sell* 100 $24.26 Automatic Execution
 11:46:24 - 21-May-26
Sell* 87 $24.26 Automatic Execution
 11:46:24 - 21-May-26
Sell* 13 $24.26 Automatic Execution
 11:46:24 - 21-May-26
Buy* 50 $24.26 Automatic Execution
 11:46:24 - 21-May-26
Sell* 100 $24.255 Automatic Execution
 11:46:24 - 21-May-26
Sell* 100 $24.255 Automatic Execution
 11:46:24 - 21-May-26
Sell* 1,753 $24.14 Automatic Execution
 11:23:23 - 21-May-26
Sell* 147 $24.14 Automatic Execution
 11:23:23 - 21-May-26
Buy* 10 $24.13 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $24.13 Automatic Execution
 11:23:17 - 21-May-26
Buy* 5 $24.13 Automatic Execution
 11:23:17 - 21-May-26
Sell* 6 $24.12 Automatic Execution
 11:22:40 - 21-May-26
Unknown* 100 $24.12 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $24.115 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 11:22:37 - 21-May-26
Unknown* 70 $24.10 Automatic Execution
 11:22:31 - 21-May-26
Buy* 70 $24.10 Automatic Execution
 11:22:31 - 21-May-26
Buy* 200 $24.09 Automatic Execution
 11:21:42 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 11:21:42 - 21-May-26
Sell* 6 $24.09 Automatic Execution
 11:21:36 - 21-May-26
Buy* 5 $24.10 Automatic Execution
 11:21:18 - 21-May-26
Sell* 4 $24.09 Automatic Execution
 11:21:08 - 21-May-26
Buy* 4 $24.09 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 100 $24.09 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 100 $24.09 Automatic Execution
 11:21:04 - 21-May-26
Buy* 70 $24.11 Automatic Execution
 11:20:33 - 21-May-26
Buy* 100 $24.12 Automatic Execution
 11:20:20 - 21-May-26
Buy* 6 $24.11 Automatic Execution
 11:20:20 - 21-May-26
Buy* 52 $24.11 Automatic Execution
 11:20:20 - 21-May-26
Sell* 100 $24.095 Automatic Execution
 11:20:12 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 11:19:15 - 21-May-26
Buy* 25 $24.10 Automatic Execution
 11:18:54 - 21-May-26
Buy* 2 $24.10 Automatic Execution
 11:18:54 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 11:18:54 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 11:18:53 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 11:18:53 - 21-May-26
Sell* 16 $24.10 Automatic Execution
 11:18:53 - 21-May-26
Unknown* 100 $24.11 Automatic Execution
 11:18:53 - 21-May-26
Unknown* 50 $24.11 Automatic Execution
 11:18:53 - 21-May-26
Unknown* 150 $24.11 Automatic Execution
 11:18:53 - 21-May-26
Sell* 100 $24.13 Automatic Execution
 11:18:25 - 21-May-26
Buy* 100 $24.14 Automatic Execution
 11:17:54 - 21-May-26
Buy* 100 $24.14 Automatic Execution
 11:17:54 - 21-May-26
Buy* 120 $24.14 Automatic Execution
 11:17:54 - 21-May-26
Buy* 83 $24.16 Automatic Execution
 11:17:22 - 21-May-26
Buy* 100 $24.16 Automatic Execution
 11:17:22 - 21-May-26
Unknown* 15 $24.12 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 15 $24.12 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 8 $24.10 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 11:15:42 - 21-May-26
Sell* 4 $23.99 Automatic Execution
 10:51:29 - 21-May-26
Sell* 100 $24.00 Automatic Execution
 10:51:29 - 21-May-26
Buy* 6 $24.00 Automatic Execution
 10:51:29 - 21-May-26
Buy* 100 $23.995 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $23.995 Automatic Execution
 10:51:27 - 21-May-26
Buy* 16 $23.995 Automatic Execution
 10:51:27 - 21-May-26
Buy* 37 $23.98 Automatic Execution
 10:51:26 - 21-May-26
Buy* 100 $23.98 Automatic Execution
 10:51:26 - 21-May-26
Buy* 70 $23.97 Automatic Execution
 10:51:26 - 21-May-26
Buy* 5 $23.97 Automatic Execution
 10:51:26 - 21-May-26
Buy* 5 $23.95 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 10:51:23 - 21-May-26
Buy* 2 $23.95 Automatic Execution
 10:51:23 - 21-May-26
Sell* 100 $23.94 Automatic Execution
 10:51:23 - 21-May-26
Unknown* 36 $23.94 Automatic Execution
 10:51:20 - 21-May-26
Buy* 300 $23.94 Automatic Execution
 10:51:20 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 10:51:20 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 10:51:20 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 10:51:20 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 10:51:20 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 10:51:20 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 10:51:20 - 21-May-26
Buy* 100 $23.93 Automatic Execution
 10:51:20 - 21-May-26
Sell* 60 $23.92 Automatic Execution
 10:51:20 - 21-May-26
Unknown* 100 $23.93 Automatic Execution
 10:51:20 - 21-May-26
Sell* 100 $23.93 Automatic Execution
 10:51:20 - 21-May-26
Sell* 100 $23.93 Automatic Execution
 10:51:20 - 21-May-26
Sell* 95 $23.925 Automatic Execution
 10:51:17 - 21-May-26
Sell* 300 $23.92 Automatic Execution
 10:51:14 - 21-May-26
Sell* 81 $23.92 Automatic Execution
 10:51:14 - 21-May-26
Sell* 24 $23.92 Automatic Execution
 10:51:14 - 21-May-26
Sell* 150 $23.915 Automatic Execution
 10:51:14 - 21-May-26
Sell* 150 $23.915 Automatic Execution
 10:51:14 - 21-May-26
Buy* 100 $23.92 Automatic Execution
 10:51:14 - 21-May-26
Unknown* 150 $23.915 Automatic Execution
 10:51:14 - 21-May-26
Unknown* 150 $23.915 Automatic Execution
 10:51:14 - 21-May-26
Unknown* 150 $23.915 Automatic Execution
 10:51:14 - 21-May-26
Sell* 100 $23.91 Automatic Execution
 10:51:14 - 21-May-26
Unknown* 150 $23.91 Automatic Execution
 10:51:14 - 21-May-26
Sell* 534 $23.91 Automatic Execution
 10:51:13 - 21-May-26
Sell* 466 $23.91 Automatic Execution
 10:51:13 - 21-May-26
Sell* 1,000 $23.91 Automatic Execution
 10:51:13 - 21-May-26
Buy* 100 $23.92 Automatic Execution
 10:51:08 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 10:51:00 - 21-May-26
Sell* 100 $23.96 Automatic Execution
 10:50:55 - 21-May-26
Sell* 200 $23.97 Automatic Execution
 10:50:54 - 21-May-26
Buy* 70 $24.00 Automatic Execution
 10:50:47 - 21-May-26
Buy* 70 $24.00 Automatic Execution
 10:50:47 - 21-May-26
Sell* 150 $24.00 Automatic Execution
 10:50:47 - 21-May-26
Sell* 150 $24.00 Automatic Execution
 10:50:47 - 21-May-26
Buy* 100 $24.00 Automatic Execution
 10:50:47 - 21-May-26
Sell* 100 $24.00 Automatic Execution
 10:50:46 - 21-May-26
Buy* 5 $24.03 Automatic Execution
 10:50:32 - 21-May-26
Buy* 5 $24.01 Automatic Execution
 10:50:30 - 21-May-26
Buy* 100 $23.99 Automatic Execution
 10:50:29 - 21-May-26
Buy* 12 $23.98 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $23.97 Automatic Execution
 10:50:22 - 21-May-26
Buy* 4 $23.97 Automatic Execution
 10:50:22 - 21-May-26
Unknown* 96 $23.97 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $23.98 Automatic Execution
 10:50:22 - 21-May-26
Sell* 300 $24.00 Automatic Execution
 10:50:22 - 21-May-26
Sell* 16 $24.00 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $24.00 Automatic Execution
 10:50:22 - 21-May-26
Sell* 200 $24.00 Automatic Execution
 10:50:22 - 21-May-26
Sell* 200 $24.00 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $24.00 Automatic Execution
 10:50:22 - 21-May-26
Sell* 300 $24.00 Automatic Execution
 10:50:22 - 21-May-26
Sell* 200 $24.00 Automatic Execution
 10:50:22 - 21-May-26
Sell* 5 $24.01 Automatic Execution
 10:50:22 - 21-May-26
Sell* 5 $24.01 Automatic Execution
 10:50:22 - 21-May-26
Sell* 5 $24.04 Automatic Execution
 10:50:11 - 21-May-26
Sell* 4 $24.04 Automatic Execution
 10:50:11 - 21-May-26
Sell* 1 $24.06 Automatic Execution
 10:49:58 - 21-May-26
Buy* 100 $24.065 Automatic Execution
 10:49:51 - 21-May-26
Buy* 100 $24.065 Automatic Execution
 10:49:51 - 21-May-26
Buy* 100 $24.06 Automatic Execution
 10:49:44 - 21-May-26
Buy* 100 $24.05 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 100 $24.03 Automatic Execution
 10:49:20 - 21-May-26
Sell* 100 $24.04 Automatic Execution
 10:49:20 - 21-May-26
Sell* 5 $24.02 Automatic Execution
 10:49:16 - 21-May-26
Buy* 100 $24.04 Automatic Execution
 10:49:05 - 21-May-26
Sell* 100 $24.03 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $24.04 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $24.04 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $24.04 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $24.04 Automatic Execution
 10:49:01 - 21-May-26
Buy* 5 $24.05 Automatic Execution
 10:49:01 - 21-May-26
Sell* 450 $24.05 Automatic Execution
 10:49:01 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 10:48:41 - 21-May-26
Sell* 30 $24.15 Automatic Execution
 10:48:33 - 21-May-26
Sell* 70 $24.15 Automatic Execution
 10:48:32 - 21-May-26
Sell* 200 $24.13 Automatic Execution
 10:48:27 - 21-May-26
Buy* 100 $24.135 Automatic Execution
 10:48:25 - 21-May-26
Unknown* 5 $24.12 Automatic Execution
 10:48:18 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 10:48:18 - 21-May-26
Unknown* 100 $24.10 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 10:48:06 - 21-May-26
Unknown* 19 $24.10 Automatic Execution
 10:48:01 - 21-May-26
Unknown* 17 $24.10 Automatic Execution
 10:48:01 - 21-May-26
Unknown* 18 $24.10 Automatic Execution
 10:48:01 - 21-May-26
Unknown* 5 $24.10 Automatic Execution
 10:48:01 - 21-May-26
Sell* 100 $24.105 Automatic Execution
 10:48:01 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 10:48:01 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 10:48:01 - 21-May-26
Buy* 100 $24.13 Automatic Execution
 10:47:55 - 21-May-26
Buy* 100 $24.13 Automatic Execution
 10:47:55 - 21-May-26
Buy* 100 $24.13 Automatic Execution
 10:47:55 - 21-May-26
Buy* 100 $24.13 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 10:47:55 - 21-May-26
Buy* 47 $24.13 Automatic Execution
 10:47:49 - 21-May-26
Buy* 65 $24.13 Automatic Execution
 10:47:49 - 21-May-26
Buy* 100 $24.14 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $24.13 Automatic Execution
 10:47:16 - 21-May-26
Buy* 7 $24.14 Automatic Execution
 10:47:15 - 21-May-26
Buy* 2 $24.13 Automatic Execution
 10:47:05 - 21-May-26
Sell* 400 $24.11 Automatic Execution
 10:47:02 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 10:47:02 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 10:47:02 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 10:46:57 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 10:46:57 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 10:46:50 - 21-May-26
Sell* 24 $24.12 Automatic Execution
 10:46:50 - 21-May-26
Sell* 3 $24.12 Automatic Execution
 10:46:49 - 21-May-26
Sell* 73 $24.12 Automatic Execution
 10:46:49 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 10:46:49 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 10:46:49 - 21-May-26
Buy* 5 $24.12 Automatic Execution
 10:46:46 - 21-May-26
Sell* 6 $24.11 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $24.13 Automatic Execution
 10:46:40 - 21-May-26
Sell* 37 $24.14 Automatic Execution
 10:46:38 - 21-May-26
Sell* 63 $24.14 Automatic Execution
 10:46:38 - 21-May-26
Buy* 100 $24.13 Automatic Execution
 10:46:19 - 21-May-26
Sell* 12 $24.12 Automatic Execution
 10:46:17 - 21-May-26
Sell* 100 $24.16 Automatic Execution
 10:46:08 - 21-May-26
Buy* 150 $24.16 Automatic Execution
 10:45:55 - 21-May-26
Buy* 150 $24.165 Automatic Execution
 10:45:55 - 21-May-26
Buy* 100 $24.15 Automatic Execution
 10:45:53 - 21-May-26
Buy* 100 $24.15 Automatic Execution
 10:45:53 - 21-May-26
Sell* 88 $24.15 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $24.15 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $24.15 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $24.15 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $24.15 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 92 $24.16 Automatic Execution
 10:45:53 - 21-May-26
Buy* 8 $24.16 Automatic Execution
 10:45:53 - 21-May-26
Buy* 34 $24.16 Automatic Execution
 10:45:53 - 21-May-26
Buy* 62 $24.16 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 170 $24.16 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 171 $24.16 Automatic Execution
 10:45:53 - 21-May-26
Buy* 100 $24.16 Automatic Execution
 10:45:53 - 21-May-26
Buy* 100 $24.16 Automatic Execution
 10:45:53 - 21-May-26
Buy* 56 $24.16 Automatic Execution
 10:45:53 - 21-May-26
Sell* 150 $24.15 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $24.15 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $24.15 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $24.15 Automatic Execution
 10:45:53 - 21-May-26
Sell* 70 $24.15 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $24.15 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $24.16 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $24.16 Automatic Execution
 10:45:53 - 21-May-26
Buy* 100 $24.17 Automatic Execution
 10:45:53 - 21-May-26
Sell* 700 $24.17 Automatic Execution
 10:45:52 - 21-May-26
Sell* 1 $24.17 Automatic Execution
 10:45:52 - 21-May-26
Sell* 100 $24.17 Automatic Execution
 10:45:52 - 21-May-26
Buy* 100 $24.19 Automatic Execution
 10:45:52 - 21-May-26
Sell* 100 $24.19 Automatic Execution
 10:45:52 - 21-May-26
Buy* 53 $24.19 Automatic Execution
 10:45:49 - 21-May-26
Buy* 53 $24.19 Automatic Execution
 10:45:49 - 21-May-26
Buy* 100 $24.18 Automatic Execution
 10:45:42 - 21-May-26
Buy* 100 $24.18 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $24.18 Automatic Execution
 10:45:34 - 21-May-26
Buy* 100 $24.18 Automatic Execution
 10:45:32 - 21-May-26
Sell* 97 $24.18 Automatic Execution
 10:45:31 - 21-May-26
Sell* 103 $24.18 Automatic Execution
 10:45:31 - 21-May-26
Buy* 57 $24.17 Automatic Execution
 10:45:29 - 21-May-26
Buy* 100 $24.17 Automatic Execution
 10:45:29 - 21-May-26
Buy* 100 $24.17 Automatic Execution
 10:45:29 - 21-May-26
Sell* 5 $24.06 Automatic Execution
 10:21:16 - 21-May-26
Sell* 40 $24.07 Automatic Execution
 10:21:15 - 21-May-26
Unknown* 100 $24.07 Automatic Execution
 10:21:15 - 21-May-26
Unknown* 100 $24.07 Automatic Execution
 10:21:15 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 10:21:15 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 10:21:15 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 10:21:15 - 21-May-26
Sell* 70 $24.095 Automatic Execution
 10:21:08 - 21-May-26
Buy* 15 $24.10 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 11 $24.09 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 11 $24.09 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 11 $24.09 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 8 $24.09 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 8 $24.09 Automatic Execution
 10:21:03 - 21-May-26
Buy* 7 $24.09 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $24.14 Automatic Execution
 10:20:52 - 21-May-26
Buy* 10 $24.14 Automatic Execution
 10:20:50 - 21-May-26
Sell* 12 $24.14 Automatic Execution
 10:20:50 - 21-May-26
Buy* 12 $24.14 Automatic Execution
 10:20:50 - 21-May-26
Sell* 41 $24.15 Automatic Execution
 10:20:49 - 21-May-26
Sell* 4 $24.15 Automatic Execution
 10:20:49 - 21-May-26
Buy* 300 $24.16 Automatic Execution
 10:20:47 - 21-May-26
Sell* 300 $24.16 Automatic Execution
 10:20:44 - 21-May-26
Buy* 20 $24.16 Automatic Execution
 10:20:44 - 21-May-26
Buy* 17 $24.16 Automatic Execution
 10:20:44 - 21-May-26
Buy* 15 $24.155 Automatic Execution
 10:20:42 - 21-May-26
Buy* 15 $24.19 Automatic Execution
 10:20:37 - 21-May-26
Buy* 20 $24.18 Automatic Execution
 10:20:35 - 21-May-26
Buy* 5 $24.18 Automatic Execution
 10:20:35 - 21-May-26
Buy* 11 $24.17 Automatic Execution
 10:20:34 - 21-May-26
Unknown* 30 $24.17 Automatic Execution
 10:20:27 - 21-May-26
Buy* 14 $24.17 Automatic Execution
 10:20:21 - 21-May-26
Sell* 2 $24.14 Automatic Execution
 10:20:18 - 21-May-26
Sell* 100 $24.14 Automatic Execution
 10:20:18 - 21-May-26
Buy* 8 $24.23 Automatic Execution
 10:19:40 - 21-May-26
Buy* 100 $24.22 Automatic Execution
 10:19:22 - 21-May-26
Buy* 100 $24.22 Automatic Execution
 10:19:22 - 21-May-26
Buy* 200 $24.22 Automatic Execution
 10:19:22 - 21-May-26
Buy* 100 $24.23 Automatic Execution
 10:19:13 - 21-May-26
Buy* 100 $24.23 Automatic Execution
 10:19:08 - 21-May-26
Buy* 6 $24.23 Automatic Execution
 10:19:08 - 21-May-26
Buy* 200 $24.23 Automatic Execution
 10:19:08 - 21-May-26
Sell* 12 $24.23 Automatic Execution
 10:19:07 - 21-May-26
Sell* 100 $24.23 Automatic Execution
 10:19:07 - 21-May-26
Sell* 7 $24.24 Automatic Execution
 10:19:03 - 21-May-26
Buy* 99 $24.25 Automatic Execution
 10:19:03 - 21-May-26
Buy* 100 $24.25 Automatic Execution
 10:19:03 - 21-May-26
Buy* 10 $24.245 Automatic Execution
 10:19:03 - 21-May-26
Buy* 60 $24.245 Automatic Execution
 10:19:03 - 21-May-26
Sell* 60 $24.24 Automatic Execution
 10:19:03 - 21-May-26
Buy* 100 $24.245 Automatic Execution
 10:19:03 - 21-May-26
Sell* 100 $24.24 Automatic Execution
 10:19:03 - 21-May-26
Sell* 100 $24.24 Automatic Execution
 10:19:03 - 21-May-26
Buy* 100 $24.25 Automatic Execution
 10:19:02 - 21-May-26
Buy* 100 $24.25 Automatic Execution
 10:19:02 - 21-May-26
Buy* 100 $24.26 Automatic Execution
 10:18:46 - 21-May-26
Buy* 100 $24.26 Automatic Execution
 10:18:46 - 21-May-26
Buy* 69 $24.26 Automatic Execution
 10:18:46 - 21-May-26
Buy* 200 $24.26 Automatic Execution
 10:18:46 - 21-May-26
Buy* 90 $24.26 Automatic Execution
 10:18:42 - 21-May-26
Sell* 137 $24.25 Automatic Execution
 10:18:39 - 21-May-26
Sell* 27 $24.25 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $24.25 Automatic Execution
 10:18:39 - 21-May-26
Buy* 64 $24.26 Automatic Execution
 10:18:34 - 21-May-26
Buy* 10 $24.26 Automatic Execution
 10:18:34 - 21-May-26
Buy* 10 $24.26 Automatic Execution
 10:18:34 - 21-May-26
Buy* 53 $24.26 Automatic Execution
 10:18:34 - 21-May-26
Buy* 47 $24.26 Automatic Execution
 10:18:34 - 21-May-26
Buy* 10 $24.27 Automatic Execution
 10:18:30 - 21-May-26
Buy* 100 $24.27 Automatic Execution
 10:18:30 - 21-May-26
Buy* 200 $24.27 Automatic Execution
 10:18:30 - 21-May-26
Buy* 3 $24.265 Automatic Execution
 10:18:28 - 21-May-26
Buy* 10 $24.28 Automatic Execution
 10:18:24 - 21-May-26
Sell* 14 $24.27 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 18 $24.25 Automatic Execution
 10:18:04 - 21-May-26
Buy* 100 $24.26 Automatic Execution
 10:18:00 - 21-May-26
Buy* 100 $24.25 Automatic Execution
 10:18:00 - 21-May-26
Sell* 100 $24.25 Automatic Execution
 10:17:58 - 21-May-26
Sell* 5 $24.25 Automatic Execution
 10:17:58 - 21-May-26
Buy* 100 $24.28 Automatic Execution
 10:17:58 - 21-May-26
Buy* 100 $24.28 Automatic Execution
 10:17:58 - 21-May-26
Buy* 100 $24.32 Automatic Execution
 10:17:25 - 21-May-26
Buy* 67 $24.31 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $24.30 Automatic Execution
 10:17:19 - 21-May-26
Sell* 100 $24.30 Automatic Execution
 10:17:19 - 21-May-26
Buy* 100 $24.30 Automatic Execution
 10:17:19 - 21-May-26
Buy* 34 $24.29 Automatic Execution
 10:17:14 - 21-May-26
Buy* 39 $24.26 Automatic Execution
 10:17:12 - 21-May-26
Buy* 70 $24.25 Automatic Execution
 10:17:09 - 21-May-26
Buy* 100 $24.23 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 70 $24.22 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 100 $24.22 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 12 $24.22 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 12 $24.22 Automatic Execution
 10:17:03 - 21-May-26
Buy* 100 $24.22 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 16 $24.22 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 84 $24.22 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 84 $24.22 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 43 $24.22 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 57 $24.22 Automatic Execution
 10:17:00 - 21-May-26
Buy* 40 $24.21 Automatic Execution
 10:17:00 - 21-May-26
Buy* 60 $24.21 Automatic Execution
 10:17:00 - 21-May-26
Buy* 70 $24.19 Automatic Execution
 10:16:12 - 21-May-26
Buy* 70 $24.19 Automatic Execution
 10:16:12 - 21-May-26
Buy* 100 $24.18 Automatic Execution
 10:16:11 - 21-May-26
Buy* 100 $24.18 Automatic Execution
 10:16:11 - 21-May-26
Buy* 9 $24.18 Automatic Execution
 10:16:10 - 21-May-26
Buy* 10 $24.16 Automatic Execution
 10:16:09 - 21-May-26
Buy* 26 $24.15 Automatic Execution
 10:16:08 - 21-May-26
Buy* 74 $24.15 Automatic Execution
 10:16:08 - 21-May-26
Buy* 4 $24.14 Automatic Execution
 10:16:04 - 21-May-26
Sell* 26 $24.165 Automatic Execution
 10:15:52 - 21-May-26
Buy* 6 $24.17 Automatic Execution
 10:15:52 - 21-May-26
Buy* 100 $24.17 Automatic Execution
 10:15:52 - 21-May-26
Unknown* 100 $24.165 Automatic Execution
 10:15:52 - 21-May-26
Unknown* 100 $24.165 Automatic Execution
 10:15:52 - 21-May-26
Unknown* 100 $24.165 Automatic Execution
 10:15:52 - 21-May-26
Sell* 21 $24.16 Automatic Execution
 10:15:52 - 21-May-26
Unknown* 100 $24.165 Automatic Execution
 10:15:52 - 21-May-26
Unknown* 100 $24.165 Automatic Execution
 10:15:52 - 21-May-26
Sell* 15 $24.16 Automatic Execution
 10:15:52 - 21-May-26
Buy* 24 $24.17 Automatic Execution
 10:15:52 - 21-May-26
Buy* 100 $24.17 Automatic Execution
 10:15:52 - 21-May-26
Sell* 3 $24.15 Automatic Execution
 10:15:52 - 21-May-26
Sell* 746 $24.15 Automatic Execution
 10:15:52 - 21-May-26
Sell* 100 $24.15 Automatic Execution
 10:15:52 - 21-May-26
Unknown* 100 $24.17 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $24.18 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $24.21 Automatic Execution
 10:15:38 - 21-May-26
Buy* 100 $24.21 Automatic Execution
 10:15:38 - 21-May-26
Buy* 64 $24.21 Automatic Execution
 10:15:35 - 21-May-26
Buy* 36 $24.21 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $24.21 Automatic Execution
 10:15:35 - 21-May-26
Buy* 9 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Buy* 70 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Sell* 9 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Buy* 200 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Buy* 100 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Buy* 300 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Buy* 100 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Sell* 70 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Sell* 200 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Buy* 100 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Buy* 100 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Buy* 100 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $24.19 Automatic Execution
 10:15:33 - 21-May-26
Buy* 170 $24.19 Automatic Execution
 10:15:33 - 21-May-26
Buy* 29 $24.19 Automatic Execution
 10:15:33 - 21-May-26
Buy* 30 $24.19 Automatic Execution
 10:15:33 - 21-May-26
Buy* 70 $24.195 Automatic Execution
 10:15:33 - 21-May-26
Buy* 70 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Sell* 73 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Sell* 856 $24.21 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $24.21 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Sell* 2 $24.20 Automatic Execution
 10:15:33 - 21-May-26
Sell* 300 $24.21 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $24.21 Automatic Execution
 10:15:33 - 21-May-26
Unknown* 64 $24.22 Automatic Execution
 10:15:30 - 21-May-26
Unknown* 64 $24.22 Automatic Execution
 10:15:30 - 21-May-26
Buy* 100 $24.265 Automatic Execution
 10:15:22 - 21-May-26
Buy* 40 $24.08 Automatic Execution
 09:52:09 - 21-May-26
Sell* 100 $24.04 Automatic Execution
 09:52:00 - 21-May-26
Buy* 3 $24.05 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $24.03 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $24.01 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $24.01 Automatic Execution
 09:51:56 - 21-May-26
Buy* 10 $24.00 Automatic Execution
 09:51:55 - 21-May-26
Unknown* 100 $23.985 Automatic Execution
 09:51:54 - 21-May-26
Unknown* 100 $23.98 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $23.97 Automatic Execution
 09:51:40 - 21-May-26
Sell* 80 $23.97 Automatic Execution
 09:51:40 - 21-May-26
Sell* 20 $23.97 Automatic Execution
 09:51:40 - 21-May-26
Sell* 4 $23.97 Automatic Execution
 09:51:40 - 21-May-26
Sell* 100 $23.97 Automatic Execution
 09:51:40 - 21-May-26
Sell* 20 $23.97 Automatic Execution
 09:51:40 - 21-May-26
Sell* 100 $23.99 Automatic Execution
 09:51:30 - 21-May-26
Buy* 100 $24.01 Automatic Execution
 09:51:24 - 21-May-26
Sell* 179 $24.02 Automatic Execution
 09:51:20 - 21-May-26
Sell* 421 $24.02 Automatic Execution
 09:51:20 - 21-May-26
Sell* 50 $24.03 Automatic Execution
 09:51:16 - 21-May-26
Buy* 100 $24.05 Automatic Execution
 09:51:15 - 21-May-26
Buy* 100 $24.05 Automatic Execution
 09:51:15 - 21-May-26
Sell* 70 $23.93 Automatic Execution
 09:50:33 - 21-May-26
Sell* 70 $23.93 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $23.93 Automatic Execution
 09:50:32 - 21-May-26
Unknown* 100 $23.915 Automatic Execution
 09:50:32 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 09:50:23 - 21-May-26
Buy* 70 $23.94 Automatic Execution
 09:50:23 - 21-May-26
Sell* 48 $23.94 Automatic Execution
 09:50:18 - 21-May-26
Sell* 7 $23.94 Automatic Execution
 09:50:18 - 21-May-26
Buy* 200 $23.97 Automatic Execution
 09:50:11 - 21-May-26
Buy* 4 $23.985 Automatic Execution
 09:50:04 - 21-May-26
Buy* 200 $23.98 Automatic Execution
 09:50:00 - 21-May-26
Sell* 4 $23.98 Automatic Execution
 09:49:55 - 21-May-26
Buy* 130 $23.99 Automatic Execution
 09:49:53 - 21-May-26
Buy* 67 $23.99 Automatic Execution
 09:49:53 - 21-May-26
Buy* 70 $23.99 Automatic Execution
 09:49:53 - 21-May-26
Sell* 100 $23.94 Automatic Execution
 09:49:45 - 21-May-26
Sell* 100 $23.94 Automatic Execution
 09:49:42 - 21-May-26
Sell* 100 $23.95 Automatic Execution
 09:49:29 - 21-May-26
Buy* 200 $23.95 Automatic Execution
 09:49:25 - 21-May-26
Buy* 70 $23.94 Automatic Execution
 09:49:13 - 21-May-26
Buy* 30 $23.94 Automatic Execution
 09:49:13 - 21-May-26
Sell* 30 $23.95 Automatic Execution
 09:49:09 - 21-May-26
Buy* 84 $23.95 Automatic Execution
 09:49:06 - 21-May-26
Buy* 150 $23.95 Automatic Execution
 09:49:06 - 21-May-26
Buy* 100 $23.92 Automatic Execution
 09:49:02 - 21-May-26
Sell* 100 $23.92 Automatic Execution
 09:48:58 - 21-May-26
Buy* 100 $23.91 Automatic Execution
 09:48:51 - 21-May-26
Sell* 100 $23.93 Automatic Execution
 09:48:48 - 21-May-26
Buy* 100 $23.95 Automatic Execution
 09:48:07 - 21-May-26
Buy* 100 $23.93 Automatic Execution
 09:48:07 - 21-May-26
Buy* 100 $23.93 Automatic Execution
 09:48:07 - 21-May-26
Buy* 100 $23.935 Automatic Execution
 09:47:58 - 21-May-26
Buy* 150 $23.95 Automatic Execution
 09:47:55 - 21-May-26
Sell* 150 $23.95 Automatic Execution
 09:47:55 - 21-May-26
Buy* 4 $23.95 Automatic Execution
 09:47:55 - 21-May-26
Buy* 4 $23.95 Automatic Execution
 09:47:55 - 21-May-26
Sell* 4 $23.95 Automatic Execution
 09:47:55 - 21-May-26
Sell* 4 $23.95 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.95 Automatic Execution
 09:47:55 - 21-May-26
Buy* 3 $23.95 Automatic Execution
 09:47:55 - 21-May-26
Buy* 19 $23.95 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.95 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.95 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.95 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 09:47:55 - 21-May-26
Buy* 59 $23.94 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 09:47:55 - 21-May-26
Buy* 13 $23.94 Automatic Execution
 09:47:55 - 21-May-26
Buy* 37 $23.94 Automatic Execution
 09:47:55 - 21-May-26
Buy* 63 $23.94 Automatic Execution
 09:47:55 - 21-May-26
Buy* 70 $23.945 Automatic Execution
 09:47:55 - 21-May-26
Buy* 300 $23.94 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 09:47:55 - 21-May-26
Unknown* 100 $23.93 Automatic Execution
 09:47:55 - 21-May-26
Unknown* 300 $23.93 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.93 Automatic Execution
 09:47:55 - 21-May-26
Unknown* 100 $23.93 Automatic Execution
 09:47:55 - 21-May-26
Unknown* 100 $23.93 Automatic Execution
 09:47:55 - 21-May-26
Sell* 100 $23.93 Automatic Execution
 09:47:55 - 21-May-26
Buy* 121 $23.94 Automatic Execution
 09:47:55 - 21-May-26
Buy* 21 $23.94 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 09:47:55 - 21-May-26
Buy* 21 $23.94 Automatic Execution
 09:47:55 - 21-May-26
Buy* 21 $23.94 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.93 Automatic Execution
 09:47:55 - 21-May-26
Buy* 300 $23.93 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.92 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.92 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.92 Automatic Execution
 09:47:55 - 21-May-26
Buy* 300 $23.92 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.91 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.91 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.91 Automatic Execution
 09:47:55 - 21-May-26
Sell* 44 $23.89 Automatic Execution
 09:47:55 - 21-May-26
Buy* 71 $23.90 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.90 Automatic Execution
 09:47:55 - 21-May-26
Sell* 25 $23.89 Automatic Execution
 09:47:55 - 21-May-26
Sell* 117 $23.89 Automatic Execution
 09:47:55 - 21-May-26
Sell* 41 $23.89 Automatic Execution
 09:47:55 - 21-May-26
Sell* 150 $23.89 Automatic Execution
 09:47:55 - 21-May-26
Buy* 4 $23.90 Automatic Execution
 09:47:55 - 21-May-26
Sell* 40 $23.89 Automatic Execution
 09:47:55 - 21-May-26
Sell* 33 $23.89 Automatic Execution
 09:47:55 - 21-May-26
Unknown* 62 $23.895 Automatic Execution
 09:47:55 - 21-May-26
Buy* 25 $23.90 Automatic Execution
 09:47:55 - 21-May-26
Sell* 8 $23.89 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.91 Automatic Execution
 09:47:55 - 21-May-26
Buy* 5 $23.91 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.90 Automatic Execution
 09:47:55 - 21-May-26
Buy* 40 $23.90 Automatic Execution
 09:47:55 - 21-May-26
Sell* 70 $23.89 Automatic Execution
 09:47:55 - 21-May-26
Unknown* 25 $23.90 Automatic Execution
 09:47:55 - 21-May-26
Sell* 330 $23.89 Automatic Execution
 09:47:55 - 21-May-26
Unknown* 70 $23.90 Automatic Execution
 09:47:55 - 21-May-26
Sell* 4 $23.88 Automatic Execution
 09:47:55 - 21-May-26
Buy* 8 $23.89 Automatic Execution
 09:47:55 - 21-May-26
Sell* 4 $23.88 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.89 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.89 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.87 Automatic Execution
 09:47:55 - 21-May-26
Buy* 200 $23.87 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.86 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $23.86 Automatic Execution
 09:47:51 - 21-May-26
Buy* 25 $23.86 Automatic Execution
 09:47:51 - 21-May-26
Buy* 9 $23.86 Automatic Execution
 09:47:51 - 21-May-26
Buy* 100 $23.84 Automatic Execution
 09:47:49 - 21-May-26
Buy* 100 $23.83 Automatic Execution
 09:47:48 - 21-May-26
Buy* 100 $23.82 Automatic Execution
 09:47:48 - 21-May-26
Buy* 100 $23.82 Automatic Execution
 09:47:48 - 21-May-26
Sell* 100 $23.81 Automatic Execution
 09:47:48 - 21-May-26
Sell* 100 $23.81 Automatic Execution
 09:47:48 - 21-May-26
Sell* 100 $23.82 Automatic Execution
 09:47:48 - 21-May-26
Buy* 100 $23.83 Automatic Execution
 09:47:48 - 21-May-26
Unknown* 100 $23.83 Automatic Execution
 09:47:48 - 21-May-26
Sell* 2 $23.82 Automatic Execution
 09:47:48 - 21-May-26
Sell* 100 $23.82 Automatic Execution
 09:47:48 - 21-May-26
Buy* 100 $23.83 Automatic Execution
 09:47:48 - 21-May-26
Buy* 100 $23.83 Automatic Execution
 09:47:48 - 21-May-26
Buy* 100 $23.83 Automatic Execution
 09:47:48 - 21-May-26
Sell* 100 $23.82 Automatic Execution
 09:47:48 - 21-May-26
Buy* 100 $23.83 Automatic Execution
 09:47:48 - 21-May-26
Buy* 100 $23.83 Automatic Execution
 09:47:48 - 21-May-26
Buy* 300 $23.83 Automatic Execution
 09:47:48 - 21-May-26
Buy* 5 $23.81 Automatic Execution
 09:47:48 - 21-May-26
Buy* 5 $23.79 Automatic Execution
 09:47:48 - 21-May-26
Buy* 6 $23.78 Automatic Execution
 09:47:48 - 21-May-26
Sell* 100 $23.745 Automatic Execution
 09:47:32 - 21-May-26
Buy* 35 $23.78 Automatic Execution
 09:47:21 - 21-May-26
Buy* 65 $23.78 Automatic Execution
 09:47:21 - 21-May-26
Sell* 171 $23.78 Automatic Execution
 09:47:21 - 21-May-26
Sell* 100 $23.79 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $23.79 Automatic Execution
 09:47:13 - 21-May-26
Buy* 3 $23.78 Automatic Execution
 09:47:13 - 21-May-26
Buy* 100 $23.78 Automatic Execution
 09:47:13 - 21-May-26
Buy* 9 $23.78 Automatic Execution
 09:47:10 - 21-May-26
Buy* 8 $23.79 Automatic Execution
 09:47:10 - 21-May-26
Buy* 8 $23.79 Automatic Execution
 09:47:10 - 21-May-26
Buy* 8 $23.79 Automatic Execution
 09:47:10 - 21-May-26
Buy* 18 $23.79 Automatic Execution
 09:47:10 - 21-May-26
Buy* 20 $23.79 Automatic Execution
 09:47:10 - 21-May-26
Buy* 36 $23.79 Automatic Execution
 09:47:10 - 21-May-26
Buy* 20 $23.79 Automatic Execution
 09:47:10 - 21-May-26
Buy* 20 $23.79 Automatic Execution
 09:47:10 - 21-May-26
Buy* 20 $23.79 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $23.79 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 25 $23.78 Automatic Execution
 09:47:10 - 21-May-26
Buy* 8 $23.79 Automatic Execution
 09:47:10 - 21-May-26
Buy* 22 $23.785 Automatic Execution
 09:47:10 - 21-May-26
Buy* 16 $23.79 Automatic Execution
 09:47:10 - 21-May-26
Buy* 56 $23.78 Automatic Execution
 09:47:10 - 21-May-26
Buy* 56 $23.78 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 100 $23.775 Automatic Execution
 09:47:10 - 21-May-26
Buy* 17 $23.79 Automatic Execution
 09:47:10 - 21-May-26
Buy* 37 $23.78 Automatic Execution
 09:47:06 - 21-May-26
Buy* 29 $23.77 Automatic Execution
 09:47:03 - 21-May-26
Sell* 300 $23.79 Automatic Execution
 09:46:59 - 21-May-26
Buy* 100 $23.80 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $23.79 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $23.76 Automatic Execution
 09:46:53 - 21-May-26
Sell* 100 $23.80 Automatic Execution
 09:46:51 - 21-May-26
Sell* 1 $23.80 Automatic Execution
 09:46:51 - 21-May-26
Sell* 100 $23.80 Automatic Execution
 09:46:51 - 21-May-26
Sell* 2 $23.82 Automatic Execution
 09:46:51 - 21-May-26
Sell* 2 $23.82 Automatic Execution
 09:46:51 - 21-May-26
Sell* 100 $23.84 Automatic Execution
 09:46:44 - 21-May-26
Sell* 200 $23.85 Automatic Execution
 09:46:41 - 21-May-26
Sell* 100 $23.85 Automatic Execution
 09:46:38 - 21-May-26
Sell* 100 $23.85 Automatic Execution
 09:46:38 - 21-May-26
Sell* 2 $23.87 Automatic Execution
 09:46:38 - 21-May-26
Sell* 7 $23.88 Automatic Execution
 09:46:38 - 21-May-26
Sell* 100 $23.88 Automatic Execution
 09:46:38 - 21-May-26
Sell* 100 $23.88 Automatic Execution
 09:46:38 - 21-May-26
Sell* 100 $23.89 Automatic Execution
 09:46:38 - 21-May-26
Sell* 100 $23.90 Automatic Execution
 09:46:38 - 21-May-26
Buy* 14 $23.93 Automatic Execution
 09:46:32 - 21-May-26
Buy* 8 $23.92 Automatic Execution
 09:46:32 - 21-May-26
Buy* 200 $23.90 Automatic Execution
 09:46:23 - 21-May-26
Unknown* 100 $23.91 Automatic Execution
 09:46:20 - 21-May-26
Sell* 100 $23.91 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $23.92 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 30 $23.91 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 70 $23.91 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $23.91 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $23.91 Automatic Execution
 09:46:20 - 21-May-26
Sell* 1 $23.89 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $23.90 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $23.90 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $23.89 Automatic Execution
 09:46:20 - 21-May-26
Buy* 2 $23.88 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $23.88 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $23.87 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $23.87 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $23.88 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $23.86 Automatic Execution
 09:45:55 - 21-May-26
Buy* 98 $23.89 Automatic Execution
 09:45:34 - 21-May-26
Buy* 98 $23.89 Automatic Execution
 09:45:34 - 21-May-26
Buy* 2 $23.89 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $23.88 Automatic Execution
 09:45:32 - 21-May-26
Sell* 1 $23.67 Automatic Execution
 09:32:42 - 21-May-26
Sell* 1 $23.73 Automatic Execution
 09:32:38 - 21-May-26
Sell* 1 $23.74 Automatic Execution
 09:32:38 - 21-May-26
Buy* 58 $23.76 Automatic Execution
 09:32:38 - 21-May-26
Buy* 36 $23.76 Automatic Execution
 09:32:38 - 21-May-26
Sell* 10 $23.75 Automatic Execution
 09:32:35 - 21-May-26
Buy* 64 $23.76 Automatic Execution
 09:32:35 - 21-May-26
Buy* 1 $23.77 Automatic Execution
 09:32:35 - 21-May-26
Buy* 30 $23.78 Automatic Execution
 09:32:35 - 21-May-26
Buy* 70 $23.77 Automatic Execution
 09:32:35 - 21-May-26
Buy* 30 $23.78 Automatic Execution
 09:32:35 - 21-May-26
Buy* 70 $23.77 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $23.76 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $23.78 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $23.77 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $23.74 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $23.73 Automatic Execution
 09:32:35 - 21-May-26
Sell* 63 $23.73 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $23.75 Automatic Execution
 09:32:29 - 21-May-26
Sell* 293 $23.75 Automatic Execution
 09:32:29 - 21-May-26
Buy* 100 $23.79 Automatic Execution
 09:32:28 - 21-May-26
Sell* 25 $23.76 Automatic Execution
 09:32:27 - 21-May-26
Buy* 55 $23.77 Automatic Execution
 09:32:27 - 21-May-26
Buy* 55 $23.77 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $23.77 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $23.77 Automatic Execution
 09:32:27 - 21-May-26
Buy* 55 $23.77 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $23.77 Automatic Execution
 09:32:27 - 21-May-26
Buy* 55 $23.77 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $23.77 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $23.76 Automatic Execution
 09:32:27 - 21-May-26
Sell* 100 $23.74 Automatic Execution
 09:32:27 - 21-May-26
Sell* 62 $23.75 Automatic Execution
 09:32:27 - 21-May-26
Buy* 484 $23.75 Automatic Execution
 09:32:27 - 21-May-26
Buy* 786 $23.75 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $23.72 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $23.71 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $23.70 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $23.70 Automatic Execution
 09:32:25 - 21-May-26
Buy* 10 $23.63 Automatic Execution
 09:32:25 - 21-May-26
Buy* 55 $23.63 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $23.64 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $23.64 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $23.63 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $23.64 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $23.64 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $23.63 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $23.62 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $23.62 Automatic Execution
 09:32:25 - 21-May-26
Sell* 80 $23.62 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $23.62 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $23.62 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $23.62 Automatic Execution
 09:32:25 - 21-May-26
Sell* 159 $23.635 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $23.62 Automatic Execution
 09:32:25 - 21-May-26
Sell* 200 $23.635 Automatic Execution
 09:32:25 - 21-May-26
Buy* 200 $23.63 Automatic Execution
 09:32:25 - 21-May-26
Sell* 43 $23.63 Automatic Execution
 09:32:25 - 21-May-26
Sell* 150 $23.63 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $23.64 Automatic Execution
 09:32:25 - 21-May-26
Buy* 63 $23.66 Automatic Execution
 09:32:25 - 21-May-26
Buy* 37 $23.66 Automatic Execution
 09:32:25 - 21-May-26
Buy* 40 $23.66 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $23.66 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $23.66 Automatic Execution
 09:32:25 - 21-May-26
Buy* 55 $23.65 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $23.65 Automatic Execution
 09:32:25 - 21-May-26
Buy* 55 $23.65 Automatic Execution
 09:32:25 - 21-May-26
Buy* 19 $23.65 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $23.65 Automatic Execution
 09:32:25 - 21-May-26
Buy* 74 $23.65 Automatic Execution
 09:32:25 - 21-May-26
Buy* 84 $23.65 Automatic Execution
 09:32:25 - 21-May-26
Sell* 44 $23.64 Automatic Execution
 09:32:25 - 21-May-26
Buy* 56 $23.655 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 25 $23.645 Automatic Execution
 09:32:25 - 21-May-26
Sell* 4 $23.65 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 100 $23.655 Automatic Execution
 09:32:25 - 21-May-26
Sell* 19 $23.65 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 44 $23.665 Automatic Execution
 09:32:25 - 21-May-26
Sell* 68 $23.65 Automatic Execution
 09:32:25 - 21-May-26
Buy* 41 $23.66 Automatic Execution
 09:32:25 - 21-May-26
Buy* 88 $23.67 Automatic Execution
 09:32:25 - 21-May-26
Buy* 75 $23.665 Automatic Execution
 09:32:25 - 21-May-26
Buy* 4 $23.67 Automatic Execution
 09:32:25 - 21-May-26
Buy* 4 $23.67 Automatic Execution
 09:32:25 - 21-May-26
Buy* 4 $23.67 Automatic Execution
 09:32:25 - 21-May-26
Buy* 39 $23.67 Automatic Execution
 09:32:25 - 21-May-26
Buy* 25 $23.67 Automatic Execution
 09:32:25 - 21-May-26
Buy* 38 $23.67 Automatic Execution
 09:32:25 - 21-May-26
Buy* 38 $23.67 Automatic Execution
 09:32:25 - 21-May-26
Buy* 25 $23.67 Automatic Execution
 09:32:25 - 21-May-26
Sell* 57 $23.67 Automatic Execution
 09:32:25 - 21-May-26
Sell* 35 $23.67 Automatic Execution
 09:32:25 - 21-May-26
Sell* 200 $23.67 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $23.67 Automatic Execution
 09:32:25 - 21-May-26
Sell* 200 $23.67 Automatic Execution
 09:32:25 - 21-May-26
Sell* 22 $23.67 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $23.68 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $23.67 Automatic Execution
 09:32:25 - 21-May-26
Sell* 20 $23.72 Automatic Execution
 09:32:22 - 21-May-26
Buy* 20 $23.73 Automatic Execution
 09:32:19 - 21-May-26
Buy* 1 $23.72 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $23.72 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $23.72 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $23.71 Automatic Execution
 09:32:17 - 21-May-26
Buy* 1 $23.70 Automatic Execution
 09:32:17 - 21-May-26
Buy* 28 $23.70 Automatic Execution
 09:32:17 - 21-May-26
Buy* 72 $23.70 Automatic Execution
 09:32:17 - 21-May-26
Buy* 10 $23.70 Automatic Execution
 09:32:17 - 21-May-26
Buy* 80 $23.67 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $23.63 Automatic Execution
 09:32:10 - 21-May-26
Buy* 1 $23.63 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $23.63 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $23.61 Automatic Execution
 09:32:07 - 21-May-26
Buy* 1 $23.60 Automatic Execution
 09:32:07 - 21-May-26
Sell* 1 $23.57 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $23.57 Automatic Execution
 09:32:05 - 21-May-26
Buy* 1 $23.58 Automatic Execution
 09:31:46 - 21-May-26
Sell* 1 $23.49 Automatic Execution
 09:31:00 - 21-May-26
Buy* 59 $23.52 Automatic Execution
 09:30:47 - 21-May-26
Buy* 26 $23.55 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $23.55 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $23.55 Automatic Execution
 09:30:41 - 21-May-26
Sell* 100 $23.54 Automatic Execution
 09:30:41 - 21-May-26
Sell* 100 $23.54 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $23.55 Automatic Execution
 09:30:41 - 21-May-26
Buy* 74 $23.56 Automatic Execution
 09:30:41 - 21-May-26
Buy* 2 $23.55 Automatic Execution
 09:30:41 - 21-May-26
Buy* 57 $23.55 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $23.56 Automatic Execution
 09:30:41 - 21-May-26
Buy* 2 $23.56 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $23.54 Automatic Execution
 09:30:41 - 21-May-26
Sell* 40 $23.50 Automatic Execution
 09:30:41 - 21-May-26
Sell* 60 $23.50 Automatic Execution
 09:30:41 - 21-May-26
Buy* 40 $23.50 Automatic Execution
 09:30:41 - 21-May-26
Sell* 60 $23.50 Automatic Execution
 09:30:41 - 21-May-26
Buy* 150 $23.48 Automatic Execution
 09:30:22 - 21-May-26
Buy* 50 $23.48 Automatic Execution
 09:30:22 - 21-May-26
Buy* 100 $23.48 Automatic Execution
 09:30:22 - 21-May-26
Buy* 150 $23.48 Automatic Execution
 09:30:22 - 21-May-26
Buy* 70 $23.47 Automatic Execution
 09:30:22 - 21-May-26
Sell* 1 $23.43 Automatic Execution
 09:30:15 - 21-May-26
Sell* 1 $23.43 Automatic Execution
 09:30:15 - 21-May-26
Sell* 3 $23.39 Automatic Execution
 09:30:15 - 21-May-26
Sell* 200 $23.45 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $23.45 Automatic Execution
 09:30:10 - 21-May-26
Sell* 200 $23.45 Automatic Execution
 09:30:10 - 21-May-26
Sell* 20 $23.43 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $23.44 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $23.44 Automatic Execution
 09:30:10 - 21-May-26
Sell* 90 $23.49 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $23.49 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $23.49 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $23.49 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $23.48 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $23.48 Automatic Execution
 09:30:09 - 21-May-26
Sell* 80 $23.52 Automatic Execution
 09:30:09 - 21-May-26
Sell* 20 $23.52 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $23.52 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $23.52 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $23.52 Automatic Execution
 09:30:09 - 21-May-26
Sell* 150 $23.52 Automatic Execution
 09:30:09 - 21-May-26
Buy* 34 $23.52 Automatic Execution
 09:30:05 - 21-May-26
Buy* 5 $23.52 Automatic Execution
 09:30:05 - 21-May-26
Sell* 200 $23.43 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $23.43 Automatic Execution
 09:30:03 - 21-May-26
Sell* 70 $23.40 Automatic Execution
 09:30:02 - 21-May-26
Sell* 12 $23.43 Automatic Execution
 09:30:02 - 21-May-26
Sell* 11 $23.43 Automatic Execution
 09:30:02 - 21-May-26
Sell* 70 $23.40 Automatic Execution
 09:30:02 - 21-May-26
Sell* 388 $23.42 Automatic Execution
 09:30:02 - 21-May-26
Sell* 150 $23.42 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $23.43 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $23.43 Automatic Execution
 09:30:02 - 21-May-26
Buy* 150 $23.455 Automatic Execution
 09:30:00 - 21-May-26
Sell* 150 $23.455 Automatic Execution
 09:30:00 - 21-May-26
Sell* 24 $23.34 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $23.40 Ordinary
 09:23:07 - 21-May-26
Sell* 74 $23.35 Ordinary
 09:15:52 - 21-May-26
Sell* 27 $23.46 Ordinary
 09:14:51 - 21-May-26
Sell* 100 $23.47 Ordinary
 09:14:51 - 21-May-26
Buy* 37 $23.45 Ordinary
 09:06:10 - 21-May-26
Buy* 67 $23.44 Ordinary
 08:59:39 - 21-May-26
Buy* 33 $23.42 Ordinary
 08:59:39 - 21-May-26
Buy* 37 $23.42 Ordinary
 08:59:39 - 21-May-26
Buy* 67 $23.44 Ordinary
 08:59:24 - 21-May-26
Buy* 33 $23.42 Ordinary
 08:59:24 - 21-May-26
Buy* 37 $23.42 Ordinary
 08:59:24 - 21-May-26
Sell* 4 $23.34 Ordinary
 08:51:00 - 21-May-26
Sell* 100 $23.35 Ordinary
 08:47:25 - 21-May-26
Sell* 200 $23.37 Ordinary
 08:47:25 - 21-May-26
Sell* 250 $23.37 Ordinary
 08:47:25 - 21-May-26
Sell* 79 $23.38 Ordinary
 08:43:09 - 21-May-26
Sell* 171 $23.38 Ordinary
 08:43:09 - 21-May-26
Sell* 2 $23.40 Ordinary
 08:43:09 - 21-May-26
Sell* 200 $23.35 Ordinary
 08:35:17 - 21-May-26
Sell* 50 $23.27 Ordinary
 08:23:09 - 21-May-26
Sell* 250 $23.27 Ordinary
 08:23:09 - 21-May-26
Buy* 2 $23.48 Ordinary
 08:19:04 - 21-May-26
Sell* 344 $23.26 Ordinary
 08:15:47 - 21-May-26
Sell* 300 $23.27 Ordinary
 08:15:47 - 21-May-26
Sell* 250 $23.29 Ordinary
 08:15:47 - 21-May-26
Buy* 1 $23.38 Ordinary
 08:05:17 - 21-May-26
Buy* 40 $23.35 Ordinary
 08:05:17 - 21-May-26
Sell* 2 $23.38 Ordinary
 08:05:17 - 21-May-26
Sell* 44 $23.39 Ordinary
 07:55:11 - 21-May-26
Buy* 1 $23.49 Ordinary
 07:37:07 - 21-May-26
Buy* 1 $23.49 Ordinary
 07:37:07 - 21-May-26
Sell* 10 $23.51 Ordinary
 07:28:30 - 21-May-26
Sell* 10 $23.51 Ordinary
 07:28:30 - 21-May-26
Sell* 10 $23.51 Ordinary
 07:28:16 - 21-May-26
Sell* 10 $23.51 Ordinary
 07:28:16 - 21-May-26
Sell* 1 $23.54 Ordinary
 07:22:14 - 21-May-26
Sell* 1 $23.54 Ordinary
 07:22:14 - 21-May-26
Buy* 1 $23.54 Ordinary
 07:22:01 - 21-May-26
Buy* 1 $23.54 Ordinary
 07:22:01 - 21-May-26
Buy* 1 $23.54 Ordinary
 07:21:35 - 21-May-26
Buy* 1 $23.54 Ordinary
 07:21:35 - 21-May-26
Buy* 3 $23.51 Ordinary
 07:21:12 - 21-May-26
Buy* 1 $23.47 Ordinary
 07:20:34 - 21-May-26
Buy* 1 $23.44 Ordinary
 07:18:18 - 21-May-26
Buy* 1 $23.43 Ordinary
 07:16:02 - 21-May-26
Buy* 1 $23.43 Ordinary
 07:16:02 - 21-May-26
Buy* 1 $23.35 Ordinary
 07:08:36 - 21-May-26
Buy* 1 $23.35 Ordinary
 07:08:36 - 21-May-26
Sell* 200 $23.40 Ordinary
 07:06:59 - 21-May-26
Sell* 74 $23.36 Ordinary
 06:57:21 - 21-May-26
Sell* 30 $23.34 Ordinary
 06:52:04 - 21-May-26
Sell* 1 $23.34 Ordinary
 06:50:42 - 21-May-26
Sell* 4 $23.35 Ordinary
 06:50:42 - 21-May-26
Sell* 50 $23.36 Ordinary
 06:50:31 - 21-May-26
Sell* 71 $23.36 Ordinary
 06:40:22 - 21-May-26
Sell* 72 $23.36 Ordinary
 06:39:58 - 21-May-26
Sell* 95 $23.35 Ordinary
 06:39:58 - 21-May-26
Sell* 1 $23.35 Ordinary
 06:39:58 - 21-May-26
Unknown* 10 $23.51 Ordinary
 06:34:51 - 21-May-26
Unknown* 10 $23.51 Ordinary
 06:34:51 - 21-May-26
Unknown* 10 $23.51 Ordinary
 06:34:51 - 21-May-26
Unknown* 10 $23.51 Ordinary
 06:34:51 - 21-May-26
Unknown* 10 $23.51 Ordinary
 06:34:51 - 21-May-26
Sell* 10 $23.51 Ordinary
 06:34:51 - 21-May-26
Sell* 10 $23.51 Ordinary
 06:34:51 - 21-May-26
Buy* 10 $23.50 Ordinary
 06:34:20 - 21-May-26
Buy* 10 $23.50 Ordinary
 06:34:20 - 21-May-26
Buy* 10 $23.50 Ordinary
 06:34:20 - 21-May-26
Buy* 10 $23.50 Ordinary
 06:34:20 - 21-May-26
Buy* 10 $23.50 Ordinary
 06:34:20 - 21-May-26
Buy* 10 $23.50 Ordinary
 06:34:20 - 21-May-26
Buy* 10 $23.50 Ordinary
 06:34:20 - 21-May-26
Buy* 10 $23.50 Ordinary
 06:34:02 - 21-May-26
Buy* 10 $23.50 Ordinary
 06:34:02 - 21-May-26
Buy* 10 $23.50 Ordinary
 06:33:51 - 21-May-26
Buy* 10 $23.50 Ordinary
 06:33:51 - 21-May-26
Buy* 10 $23.50 Ordinary
 06:33:51 - 21-May-26
Buy* 10 $23.50 Ordinary
 06:33:51 - 21-May-26
Buy* 10 $23.50 Ordinary
 06:33:51 - 21-May-26
Buy* 70 $23.50 Ordinary
 06:33:20 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:33:13 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:33:13 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:33:13 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:33:13 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:33:13 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:33:13 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:33:13 - 21-May-26
Unknown* 10 $23.51 Ordinary
 06:33:09 - 21-May-26
Unknown* 10 $23.51 Ordinary
 06:33:09 - 21-May-26
Unknown* 10 $23.51 Ordinary
 06:33:09 - 21-May-26
Unknown* 10 $23.51 Ordinary
 06:33:09 - 21-May-26
Unknown* 10 $23.51 Ordinary
 06:33:09 - 21-May-26
Sell* 10 $23.51 Ordinary
 06:33:09 - 21-May-26
Sell* 10 $23.51 Ordinary
 06:33:09 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:33:00 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:33:00 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:33:00 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:33:00 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:33:00 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:33:00 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:33:00 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:55 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:55 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:55 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:55 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:55 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:55 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:55 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:49 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:49 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:49 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:49 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:49 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:49 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:49 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:40 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:40 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:40 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:40 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:40 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:40 - 21-May-26
Buy* 10 $23.51 Ordinary
 06:32:40 - 21-May-26
Sell* 1 $23.36 Ordinary
 06:30:06 - 21-May-26
Sell* 1 $23.36 Ordinary
 06:30:06 - 21-May-26
Sell* 1 $23.36 Ordinary
 06:30:06 - 21-May-26
Sell* 978 $23.56 Ordinary
 06:29:26 - 21-May-26
Sell* 100 $23.56 Ordinary
 06:26:51 - 21-May-26
Sell* 100 $23.56 Ordinary
 06:26:51 - 21-May-26
Sell* 100 $23.56 Ordinary
 06:26:51 - 21-May-26
Sell* 74 $23.57 Ordinary
 06:26:51 - 21-May-26
Buy* 78 $23.69 Ordinary
 06:26:17 - 21-May-26
Buy* 86 $23.69 Ordinary
 06:26:17 - 21-May-26
Buy* 86 $23.69 Ordinary
 06:26:17 - 21-May-26
Sell* 1 $23.73 Ordinary
 06:25:28 - 21-May-26
Buy* 230 $23.75 Ordinary
 06:20:23 - 21-May-26
Buy* 1 $23.74 Ordinary
 06:20:23 - 21-May-26
Buy* 300 $23.74 Ordinary
 06:20:23 - 21-May-26
Buy* 200 $23.71 Ordinary
 06:19:25 - 21-May-26
Buy* 300 $23.70 Ordinary
 06:19:25 - 21-May-26
Buy* 1 $23.74 Ordinary
 05:55:10 - 21-May-26
Buy* 74 $23.69 Ordinary
 05:52:27 - 21-May-26
Buy* 20 $23.65 Ordinary
 05:52:27 - 21-May-26
Buy* 30 $23.64 Ordinary
 05:52:27 - 21-May-26
Buy* 20 $23.64 Ordinary
 05:52:27 - 21-May-26
Buy* 250 $23.64 Ordinary
 05:52:27 - 21-May-26
Sell* 72 $23.57 Ordinary
 05:39:47 - 21-May-26
Sell* 2 $23.62 Ordinary
 05:39:47 - 21-May-26
Sell* 5 $23.65 Ordinary
 05:38:55 - 21-May-26
Sell* 30 $23.57 Ordinary
 05:33:55 - 21-May-26
Sell* 44 $23.57 Ordinary
 05:33:55 - 21-May-26
Buy* 1 $23.67 Ordinary
 05:22:41 - 21-May-26
Sell* 48 $23.625 Ordinary
 04:54:49 - 21-May-26
Sell* 1 $23.625 Ordinary
 04:54:04 - 21-May-26
Sell* 1 $23.625 Ordinary
 04:53:50 - 21-May-26
Sell* 20 $23.625 Ordinary
 04:52:32 - 21-May-26
Buy* 92 $23.64 Ordinary
 04:50:28 - 21-May-26
Buy* 300 $23.64 Ordinary
 04:50:28 - 21-May-26
Buy* 200 $23.64 Ordinary
 04:50:28 - 21-May-26
Buy* 200 $23.64 Ordinary
 04:50:28 - 21-May-26
Buy* 70 $23.605 Ordinary
 04:50:28 - 21-May-26
Sell* 20 $23.60 Ordinary
 04:50:23 - 21-May-26
Sell* 39 $23.60 Ordinary
 04:44:02 - 21-May-26
Sell* 10 $23.60 Ordinary
 04:44:02 - 21-May-26
Sell* 106 $23.58 Ordinary
 04:41:06 - 21-May-26
Sell* 68 $23.555 Ordinary
 04:26:09 - 21-May-26
Sell* 2 $23.555 Ordinary
 04:22:36 - 21-May-26
Sell* 20 $23.47 Ordinary
 04:01:49 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13