| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $16.58 | Ordinary |
17:06:25 - 28-Sep-26 |
| Sell* | 2 | $16.60 | Ordinary |
16:55:54 - 28-Sep-26 |
| Sell* | 76 | $16.59 | Ordinary |
16:53:50 - 28-Sep-26 |
| Sell* | 55 | $16.59 | Ordinary |
16:53:50 - 28-Sep-26 |
| Buy* | 131 | $16.58 | Ordinary |
16:53:24 - 28-Sep-26 |
| Sell* | 131 | $16.56 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 1 | $16.57 | Ordinary |
16:34:16 - 28-Sep-26 |
| Sell* | 7 | $16.54 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 7 | $16.545 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 7 | $16.545 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 7 | $16.545 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 7 | $16.545 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $16.54 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $16.545 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 1,494 | $16.55 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 39 | $16.55 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 261 | $16.55 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 121 | $16.56 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 6 | $16.56 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $16.565 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 82 | $16.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 13 | $16.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 158 | $16.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 31 | $16.555 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 30 | $16.555 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 220 | $16.555 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 10 | $16.555 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 200 | $16.555 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 200 | $16.555 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 250 | $16.555 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 8 | $16.56 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 22 | $16.56 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 300 | $16.54 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 80 | $16.54 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 200 | $16.525 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 10 | $16.525 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 300 | $16.51 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 20 | $16.50 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 200 | $16.49 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 200 | $16.49 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 200 | $16.49 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 140 | $16.485 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 51 | $16.49 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 20 | $16.49 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 53 | $16.49 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 250 | $16.49 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 250 | $16.49 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1,003 | $16.49 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 500 | $16.49 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 200 | $16.485 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 10 | $16.49 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 200 | $16.49 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 200 | $16.49 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 27 | $16.49 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 200 | $16.495 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 200 | $16.495 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 200 | $16.495 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 400 | $16.495 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 200 | $16.495 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 44 | $16.49 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 403 | $16.49 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 35 | $16.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 16 | $16.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 72 | $16.49 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 27 | $16.495 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 73 | $16.495 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 27 | $16.49 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 173 | $16.49 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 27 | $16.49 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 25 | $16.47 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 6 | $16.47 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 22 | $16.47 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 29 | $16.47 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 64 | $16.47 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 90 | $16.475 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 10 | $16.48 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 222 | $16.47 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 37 | $16.47 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 142 | $16.47 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 250 | $16.47 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 139 | $16.47 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 300 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 10 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 24 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 89 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 16 | $16.46 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 24 | $16.46 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 56 | $16.46 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 42 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 58 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 300 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 54 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 20 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 454 | $16.465 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 118 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 36 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 27 | $16.465 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 54 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 46 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 41 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 93 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 400 | $16.465 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 227 | $16.465 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 200 | $16.465 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 454 | $16.465 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 2,846 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 373 | $16.465 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 227 | $16.465 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 200 | $16.465 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 454 | $16.465 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 54 | $16.465 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 200 | $16.465 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 200 | $16.465 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 200 | $16.465 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 254 | $16.465 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 200 | $16.465 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 173 | $16.465 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 227 | $16.465 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 15 | $16.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 20 | $16.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 20 | $16.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 20 | $16.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 20 | $16.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 7 | $16.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 93 | $16.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 10 | $16.455 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 10 | $16.455 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 200 | $16.455 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 10 | $16.455 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 200 | $16.455 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 61 | $16.46 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 200 | $16.465 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 96 | $16.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $16.465 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $16.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $16.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 56 | $16.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 230 | $16.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $16.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $16.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $16.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $16.455 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 87 | $16.455 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 160 | $16.45 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 87 | $16.455 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 250 | $16.45 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 49 | $16.45 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 69 | $16.455 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 10 | $16.455 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 10 | $16.455 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 70 | $16.455 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 500 | $16.45 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 114 | $16.45 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 65 | $16.45 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 146 | $16.45 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 114 | $16.45 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 247 | $16.45 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 110 | $16.45 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 5,753 | $16.45 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 300 | $16.45 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 704 | $16.45 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 300 | $16.45 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 242 | $16.45 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 4 | $16.45 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 51 | $16.46 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 46 | $16.46 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 50 | $16.46 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 400 | $16.46 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 50 | $16.46 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 50 | $16.46 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 11 | $16.465 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 200 | $16.465 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 54 | $16.46 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 46 | $16.46 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 80 | $16.46 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 11 | $16.46 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 35 | $16.46 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 250 | $16.45 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 200 | $16.455 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 20 | $16.45 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 66 | $16.46 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 90 | $16.46 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 82 | $16.465 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 90 | $16.46 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 10 | $16.465 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 10 | $16.465 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 10 | $16.465 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 10 | $16.465 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 10 | $16.465 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 10 | $16.465 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 44 | $16.46 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 56 | $16.46 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 64 | $16.46 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 4 | $16.455 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 6 | $16.455 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 4 | $16.45 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 22 | $16.45 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 22 | $16.45 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 157 | $16.45 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 159 | $16.45 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 54 | $16.45 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 54 | $16.45 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 54 | $16.45 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 68 | $16.45 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 40 | $16.445 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 90 | $16.445 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 10 | $16.445 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 183 | $16.445 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 227 | $16.445 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 39 | $16.44 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 65 | $16.44 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 188 | $16.44 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 61 | $16.44 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 73 | $16.435 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 27 | $16.435 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 54 | $16.44 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 76 | $16.44 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 77 | $16.43 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 19 | $16.43 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 140 | $16.44 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 60 | $16.44 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 16 | $16.44 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 50 | $16.44 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 116 | $16.47 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 35 | $16.48 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 55 | $16.48 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 55 | $16.48 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 45 | $16.48 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 55 | $16.48 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 55 | $16.48 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 15 | $16.48 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 15 | $16.47 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 60 | $16.48 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 300 | $16.48 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 200 | $16.48 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 6 | $16.47 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 16 | $16.47 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 118 | $16.47 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 84 | $16.47 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 16 | $16.47 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 52 | $16.47 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 25 | $16.47 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 20 | $16.47 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 22 | $16.47 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 10 | $16.47 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 26 | $16.47 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 11 | $16.57 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 11 | $16.57 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 88 | $16.58 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 11 | $16.58 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 402 | $16.59 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 352 | $16.59 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 40 | $16.59 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 60 | $16.59 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Unknown* | 47 | $16.605 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 12 | $16.60 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 73 | $16.585 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 27 | $16.585 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 4 | $16.60 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 5 | $16.605 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 51 | $16.60 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 60 | $16.60 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 21 | $16.605 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 199 | $16.60 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 4 | $16.61 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 4 | $16.60 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 53 | $16.60 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 160 | $16.60 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 240 | $16.60 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Unknown* | 10 | $16.595 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 31 | $16.60 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 30 | $16.60 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 12 | $16.60 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 1,000 | $16.60 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 7 | $16.60 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Unknown* | 20 | $16.61 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 20 | $16.61 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 120 | $16.61 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 20 | $16.61 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 7 | $16.61 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 5 | $16.615 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 100 | $16.615 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 10 | $16.625 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 300 | $16.635 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 20 | $16.635 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 10 | $16.635 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $16.635 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 45 | $16.63 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 7 | $16.63 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 56 | $16.63 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 40 | $16.63 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 60 | $16.63 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 73 | $16.645 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 227 | $16.645 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $16.645 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 300 | $16.645 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $16.645 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 227 | $16.645 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 2 | $16.64 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 2 | $16.64 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 11 | $16.64 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 25 | $16.65 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 400 | $16.65 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 200 | $16.65 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 39 | $16.66 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 61 | $16.67 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 41 | $16.66 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 95 | $16.66 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 5 | $16.66 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 59 | $16.67 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 64 | $16.67 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 600 | $16.66 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 66 | $16.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 30 | $16.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 44 | $16.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 11 | $16.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 2,900 | $16.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 95 | $16.685 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 79 | $16.69 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 45 | $16.68 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 4 | $16.68 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 72 | $16.68 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 79 | $16.68 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 200 | $16.68 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 11 | $16.68 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 5 | $16.68 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 97 | $16.68 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 12 | $16.68 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 47 | $16.68 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 99 | $16.68 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 53 | $16.68 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 66 | $16.67 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Unknown* | 200 | $16.67 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Unknown* | 200 | $16.67 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 200 | $16.67 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 100 | $16.775 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 125 | $16.77 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 75 | $16.77 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 75 | $16.76 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 74 | $16.76 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $16.765 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 18 | $16.765 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 78 | $16.76 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 49 | $16.77 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 9 | $16.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 9 | $16.75 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 20 | $16.75 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 10 | $16.75 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 43 | $16.75 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 48 | $16.75 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Unknown* | 44 | $16.75 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Unknown* | 35 | $16.75 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 56 | $16.75 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 26 | $16.74 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 12 | $16.74 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 11 | $16.74 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 200 | $16.74 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 134 | $16.73 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 96 | $16.73 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 448 | $16.73 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 6 | $16.73 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 194 | $16.73 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 200 | $16.73 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 160 | $16.73 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 160 | $16.73 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $16.735 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 200 | $16.735 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 8 | $16.735 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $16.735 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $16.735 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 200 | $16.735 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 46 | $16.735 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 154 | $16.735 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $16.735 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $16.735 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $16.735 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 54 | $16.735 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $16.735 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 200 | $16.735 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $16.735 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 6 | $16.73 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Unknown* | 1 | $16.735 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $16.725 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $16.725 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $16.74 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 20 | $16.74 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 200 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $16.735 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $16.735 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $16.735 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 138 | $16.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $16.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $16.725 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $16.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 89 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 38 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 162 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 65 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 35 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 192 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 8 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 19 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 81 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 46 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 154 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 73 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 27 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $16.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $16.725 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $16.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 24 | $16.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Unknown* | 28 | $16.70 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 6 | $16.695 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 47 | $16.695 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 44 | $16.69 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 47 | $16.695 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 4 | $16.69 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 200 | $16.69 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 200 | $16.685 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 154 | $16.68 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 10 | $16.68 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 46 | $16.68 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Unknown* | 31 | $16.675 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 400 | $16.67 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 12 | $16.67 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 1 | $16.685 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 10 | $16.685 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 200 | $16.69 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 40 | $16.69 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 6 | $16.69 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 25 | $16.69 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 8 | $16.685 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 13 | $16.69 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 25 | $16.69 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 160 | $16.69 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 74 | $16.69 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 40 | $16.69 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 300 | $16.69 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 26 | $16.69 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 8 | $16.685 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 20 | $16.69 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 200 | $16.69 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 200 | $16.69 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 200 | $16.69 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 3 | $16.685 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 4 | $16.685 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 4 | $16.685 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 105 | $16.685 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 152 | $16.68 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 22 | $16.69 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $16.685 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 100 | $16.685 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 43 | $16.685 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 200 | $16.68 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 264 | $16.68 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 36 | $16.68 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 18 | $16.68 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 100 | $16.675 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 73 | $16.675 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 27 | $16.675 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 100 | $16.675 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 100 | $16.675 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 300 | $16.70 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 4 | $16.70 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 96 | $16.70 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 22 | $16.70 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 90 | $16.70 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 25 | $16.71 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 10 | $16.71 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 3 | $16.72 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 4 | $16.71 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 3 | $16.71 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 47 | $16.71 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 93 | $16.71 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 400 | $16.71 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 7 | $16.71 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 19 | $16.70 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 27 | $16.705 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 27 | $16.705 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Unknown* | 8 | $16.705 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 21 | $16.71 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 16 | $16.71 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Unknown* | 35 | $16.715 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 96 | $16.71 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 20 | $16.715 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 38 | $16.715 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Unknown* | 15 | $16.715 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 3 | $16.715 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Unknown* | 73 | $16.715 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 127 | $16.715 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 25 | $16.72 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 100 | $16.715 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 121 | $16.72 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 79 | $16.72 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 100 | $16.725 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 79 | $16.72 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 3 | $16.72 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 38 | $16.71 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 60 | $16.71 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 212 | $16.71 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 46 | $16.71 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 3 | $16.71 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 45 | $16.71 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 6 | $16.71 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 148 | $16.71 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 155 | $16.71 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Unknown* | 73 | $16.705 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Unknown* | 27 | $16.705 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Unknown* | 160 | $16.71 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 11 | $16.71 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 200 | $16.715 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 5 | $16.725 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 6 | $16.725 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 20 | $16.78 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Unknown* | 50 | $16.775 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Unknown* | 10 | $16.775 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 200 | $16.77 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 24 | $16.76 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 24 | $16.76 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 24 | $16.76 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 176 | $16.76 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 6 | $16.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 80 | $16.76 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 10 | $16.76 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 81 | $16.765 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 46 | $16.76 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 46 | $16.76 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 11 | $16.77 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 11 | $16.77 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 12 | $16.77 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 16 | $16.76 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 12 | $16.76 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 7 | $16.75 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 11 | $16.76 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 6 | $16.77 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 11 | $16.77 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Unknown* | 89 | $16.775 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 12 | $16.78 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 2 | $16.78 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 38 | $16.78 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 11 | $16.78 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 14 | $16.79 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 6 | $16.79 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Unknown* | 28 | $16.785 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 72 | $16.785 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 12 | $16.78 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 15 | $16.78 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 69 | $16.78 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 71 | $16.77 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 12 | $16.77 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 46 | $16.77 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 54 | $16.77 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 44 | $16.77 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 44 | $16.77 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 69 | $16.77 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 4 | $16.77 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Unknown* | 181 | $16.765 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 72 | $16.76 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 13 | $16.76 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 13 | $16.76 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 23 | $16.76 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 20 | $16.76 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Unknown* | 124 | $16.75 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 200 | $16.75 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 33 | $16.74 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 44 | $16.74 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 181 | $16.745 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 300 | $16.74 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 6 | $16.74 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 1 | $16.735 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 51 | $16.735 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 89 | $16.74 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 300 | $16.73 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Unknown* | 19 | $16.725 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Unknown* | 81 | $16.725 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Unknown* | 88 | $16.715 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Unknown* | 56 | $16.715 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Unknown* | 44 | $16.715 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Unknown* | 144 | $16.705 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Unknown* | 200 | $16.705 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 4 | $16.705 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $16.705 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 40 | $16.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $16.715 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 144 | $16.71 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 144 | $16.71 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 144 | $16.71 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 144 | $16.72 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 100 | $16.715 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 44 | $16.73 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 23 | $16.73 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 48 | $16.73 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 23 | $16.73 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 29 | $16.73 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 144 | $16.73 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 144 | $16.73 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 400 | $16.73 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 10 | $16.725 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 4 | $16.715 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 40 | $16.725 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 100 | $16.725 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 100 | $16.725 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 99 | $16.73 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 24 | $16.735 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 144 | $16.735 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Unknown* | 30 | $16.73 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 30 | $16.73 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 30 | $16.73 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 30 | $16.73 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 144 | $16.73 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 144 | $16.73 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 44 | $16.73 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 30 | $16.74 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 38 | $16.74 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 10 | $16.735 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 10 | $16.735 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 144 | $16.735 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $16.735 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 2 | $16.74 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 1 | $16.735 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 125 | $16.74 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $16.735 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 10 | $16.735 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 10 | $16.735 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 38 | $16.735 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 88 | $16.735 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 56 | $16.735 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 44 | $16.735 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $16.735 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 20 | $16.74 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 44 | $16.745 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 44 | $16.745 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 44 | $16.745 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 10 | $16.745 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 10 | $16.745 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 8 | $16.75 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 14 | $16.755 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 14 | $16.755 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 25 | $16.74 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 12 | $16.74 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 32 | $16.74 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 12 | $16.74 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $16.735 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 24 | $16.735 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 76 | $16.735 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 68 | $16.735 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 44 | $16.735 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 88 | $16.735 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 56 | $16.735 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 44 | $16.735 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.735 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 56 | $16.735 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 44 | $16.735 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.735 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 44 | $16.74 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 44 | $16.735 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.735 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 44 | $16.735 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.735 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 32 | $16.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 34 | $16.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 34 | $16.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $16.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 30 | $16.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 30 | $16.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 30 | $16.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2,500 | $16.77 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 7 | $16.77 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 30 | $16.77 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 29 | $16.77 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 7 | $16.77 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 29 | $16.77 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 4 | $16.76 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 20 | $16.755 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 20 | $16.755 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 200 | $16.75 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 8 | $16.755 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 55 | $16.755 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 556 | $16.75 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 144 | $16.75 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 12 | $16.76 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 88 | $16.76 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 12 | $16.76 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 12 | $16.77 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 34 | $16.78 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 10 | $16.775 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 10 | $16.775 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 10 | $16.775 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 10 | $16.775 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $16.77 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $16.77 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $16.77 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 10 | $16.77 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 60 | $16.755 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 4 | $16.745 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 144 | $16.74 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 56 | $16.74 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 200 | $16.74 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 200 | $16.74 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 100 | $16.735 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 144 | $16.74 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 144 | $16.74 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 144 | $16.74 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 144 | $16.74 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 44 | $16.74 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 20 | $16.74 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 120 | $16.72 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $16.715 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 97 | $16.71 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 33 | $16.71 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 69 | $16.71 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 33 | $16.71 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 5 | $16.715 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 7 | $16.715 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 5 | $16.715 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 5 | $16.715 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 7 | $16.715 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 7 | $16.715 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 100 | $16.705 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 25 | $16.71 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 200 | $16.71 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 10 | $16.715 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 85 | $16.715 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 185 | $16.715 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 200 | $16.715 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 115 | $16.715 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 15 | $16.715 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 200 | $16.71 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 15 | $16.705 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 10 | $16.705 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 100 | $16.705 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 3 | $16.70 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 100 | $16.705 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 4 | $16.70 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 32 | $16.70 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 66 | $16.70 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 200 | $16.70 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 4 | $16.70 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 32 | $16.70 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 34 | $16.70 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Unknown* | 2 | $16.705 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 48 | $16.70 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 30 | $16.70 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 70 | $16.70 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Unknown* | 5 | $16.705 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 7 | $16.705 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 28 | $16.715 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 28 | $16.715 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 10 | $16.715 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Unknown* | 7 | $16.715 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 5 | $16.715 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Unknown* | 300 | $16.71 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Unknown* | 32 | $16.71 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 7 | $16.715 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 5 | $16.715 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 200 | $16.71 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 120 | $16.70 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 10 | $16.68 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 90 | $16.68 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 6 | $16.68 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 25 | $16.69 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 47 | $16.69 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 6 | $16.69 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 32 | $16.69 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 200 | $16.69 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 60 | $16.69 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 200 | $16.69 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 5 | $16.695 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 5 | $16.695 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 5 | $16.695 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Unknown* | 160 | $16.695 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 100 | $16.695 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 7 | $16.69 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 99 | $16.69 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 32 | $16.69 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 31 | $16.69 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 32 | $16.69 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 32 | $16.69 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 31 | $16.69 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 31 | $16.69 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 200 | $16.69 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Unknown* | 15 | $16.695 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $16.695 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 115 | $16.69 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Unknown* | 115 | $16.71 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 60 | $16.70 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 6 | $16.705 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 55 | $16.705 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 115 | $16.705 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 85 | $16.705 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 30 | $16.705 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 115 | $16.705 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 85 | $16.705 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 15 | $16.705 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 4 | $16.70 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 70 | $16.705 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 600 | $16.71 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $16.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 18 | $16.705 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 115 | $16.705 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 115 | $16.705 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $16.72 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 200 | $16.72 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 4 | $16.71 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $16.71 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 73 | $16.71 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 32 | $16.76 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 11 | $16.76 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 22 | $16.77 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 4 | $16.76 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 54 | $16.755 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 42 | $16.75 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 362 | $16.74 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 138 | $16.74 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 54 | $16.735 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 200 | $16.735 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 800 | $16.73 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 200 | $16.73 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 54 | $16.735 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 100 | $16.735 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 54 | $16.735 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 100 | $16.735 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 33 | $16.74 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 33 | $16.74 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 33 | $16.74 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 71 | $16.73 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Unknown* | 54 | $16.725 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 72 | $16.72 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 54 | $16.72 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 71 | $16.71 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 20 | $16.705 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 25 | $16.71 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 92 | $16.715 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 92 | $16.715 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 100 | $16.715 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 108 | $16.715 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 46 | $16.715 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 108 | $16.715 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 46 | $16.715 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 46 | $16.715 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 154 | $16.715 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 154 | $16.715 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 154 | $16.715 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 34 | $16.72 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 150 | $16.72 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 50 | $16.72 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 200 | $16.72 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 20 | $16.72 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 160 | $16.73 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 154 | $16.73 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 10 | $16.735 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Unknown* | 10 | $16.735 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Unknown* | 10 | $16.735 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 200 | $16.73 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 154 | $16.73 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 4 | $16.735 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 84 | $16.75 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 200 | $16.75 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 200 | $16.75 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 160 | $16.745 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 174 | $16.75 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $16.755 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 54 | $16.745 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 54 | $16.745 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 54 | $16.745 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $16.745 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 300 | $16.73 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 49 | $16.72 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 154 | $16.74 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $16.73 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 54 | $16.725 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.725 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $16.705 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $16.695 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 154 | $16.695 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $16.695 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 148 | $16.70 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 52 | $16.70 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $16.715 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.715 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $16.695 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 154 | $16.695 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 46 | $16.685 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 154 | $16.685 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $16.675 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $16.675 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $16.675 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $16.675 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $16.675 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.675 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $16.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 60 | $16.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 154 | $16.695 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $16.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 132 | $16.66 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 90 | $16.66 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 12 | $16.66 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $16.665 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 54 | $16.665 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $16.665 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 54 | $16.675 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $16.675 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $16.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $16.665 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 20 | $16.67 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $16.675 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $16.675 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $16.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $16.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $16.665 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $16.665 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $16.665 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $16.665 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 93 | $16.66 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 54 | $16.655 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $16.655 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $16.655 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $16.655 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $16.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 6 | $16.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 54 | $16.655 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $16.655 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 46 | $16.655 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 154 | $16.655 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 154 | $16.655 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 46 | $16.655 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 154 | $16.655 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 154 | $16.655 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 154 | $16.655 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 92 | $16.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 142 | $16.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 42 | $16.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $16.665 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 54 | $16.655 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $16.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $16.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $16.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $16.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $16.64 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1,600 | $16.65 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $16.675 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $16.675 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Unknown* | 23 | $16.67 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 23 | $16.67 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 5 | $16.67 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 123 | $16.68 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 123 | $16.68 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 16 | $16.68 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 200 | $16.68 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Unknown* | 200 | $16.68 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Unknown* | 40 | $16.68 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 15 | $16.68 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 10 | $16.68 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Unknown* | 9 | $16.66 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 135 | $16.66 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 191 | $16.66 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 12 | $16.66 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 96 | $16.64 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 200 | $16.64 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 2 | $16.64 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 19 | $16.65 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 18 | $16.66 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 65 | $16.66 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 18 | $16.66 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $16.665 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 77 | $16.665 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 23 | $16.665 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $16.665 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 77 | $16.665 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 23 | $16.665 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $16.665 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Unknown* | 75 | $16.68 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 18 | $16.68 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 60 | $16.68 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 46 | $16.695 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 77 | $16.695 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 123 | $16.695 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 23 | $16.69 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Unknown* | 21 | $16.67 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Unknown* | 54 | $16.665 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 4 | $16.67 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Unknown* | 46 | $16.665 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Unknown* | 18 | $16.66 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Unknown* | 18 | $16.66 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Unknown* | 18 | $16.66 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Unknown* | 147 | $16.66 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 83 | $16.66 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 153 | $16.66 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 217 | $16.66 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Unknown* | 4 | $16.645 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 22 | $16.645 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 4 | $16.645 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 6 | $16.65 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 1 | $16.635 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 123 | $16.65 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 4 | $16.64 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 114 | $16.64 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 86 | $16.64 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 5 | $16.635 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 5 | $16.635 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 5 | $16.635 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 499 | $16.64 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 127 | $16.66 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 16 | $16.66 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 77 | $16.655 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Unknown* | 23 | $16.655 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Unknown* | 77 | $16.655 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Unknown* | 23 | $16.655 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 10 | $16.66 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 12 | $16.66 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 25 | $16.66 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 94 | $16.66 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 6 | $16.66 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 25 | $16.67 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 600 | $16.67 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 25 | $16.67 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Unknown* | 123 | $16.675 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 200 | $16.67 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 25 | $16.67 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Unknown* | 123 | $16.675 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 77 | $16.67 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Unknown* | 123 | $16.675 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Unknown* | 123 | $16.675 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 200 | $16.67 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 13 | $16.67 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 50 | $16.68 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 5 | $16.69 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 25 | $16.69 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 400 | $16.70 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 25 | $16.69 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 600 | $16.69 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 400 | $16.69 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 277 | $16.70 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 25 | $16.69 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 45 | $16.69 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 300 | $16.69 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 25 | $16.68 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 123 | $16.675 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 77 | $16.68 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 123 | $16.675 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 6 | $16.67 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 22 | $16.68 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 200 | $16.69 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 2 | $16.69 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 91 | $16.69 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 25 | $16.71 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 25 | $16.71 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 25 | $16.71 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 25 | $16.71 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 55 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 14 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 168 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 81 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 93 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 43 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 82 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 122 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 83 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 95 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 2 | $16.71 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Unknown* | 25 | $16.71 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Unknown* | 25 | $16.71 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Unknown* | 25 | $16.71 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Unknown* | 25 | $16.71 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 24 | $16.71 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 200 | $16.71 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 100 | $16.705 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 500 | $16.70 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 30 | $16.70 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 24 | $16.70 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 300 | $16.70 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 300 | $16.70 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 160 | $16.70 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 300 | $16.69 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 179 | $16.70 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 600 | $16.69 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 29 | $16.69 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 17 | $16.69 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Unknown* | 163 | $16.69 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Unknown* | 26 | $16.69 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Unknown* | 4 | $16.69 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Unknown* | 87 | $16.69 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 75 | $16.69 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 25 | $16.69 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 71 | $16.69 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 29 | $16.69 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 200 | $16.68 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 72 | $16.67 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 25 | $16.66 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Unknown* | 60 | $16.66 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Unknown* | 15 | $16.66 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 69 | $16.66 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 48 | $16.66 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 52 | $16.66 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 68 | $16.66 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Unknown* | 1 | $16.66 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 20 | $16.67 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Unknown* | 25 | $16.66 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 69 | $16.66 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 5 | $16.66 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 123 | $16.665 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 123 | $16.67 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Unknown* | 65 | $16.67 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 73 | $16.67 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 39 | $16.67 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 93 | $16.675 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 30 | $16.675 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 2 | $16.695 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Unknown* | 20 | $16.695 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 2 | $16.695 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 11 | $16.695 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 94 | $16.70 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 106 | $16.70 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Unknown* | 110 | $16.715 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 100 | $16.715 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Unknown* | 70 | $16.715 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 250 | $16.715 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 97 | $16.715 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 100 | $16.715 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 123 | $16.715 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 200 | $16.715 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 100 | $16.715 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 200 | $16.715 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Unknown* | 158 | $16.72 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 123 | $16.72 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 89 | $16.72 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 250 | $16.72 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Unknown* | 58 | $16.76 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 4 | $16.76 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 200 | $16.72 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 12 | $16.73 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 12 | $16.73 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 26 | $16.73 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 47 | $16.73 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 77 | $16.73 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 10 | $16.73 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 123 | $16.735 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 7 | $16.73 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 22 | $16.73 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 123 | $16.735 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 23 | $16.735 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 77 | $16.735 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 23 | $16.735 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 77 | $16.735 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 23 | $16.735 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 123 | $16.85 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 5 | $16.85 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 25 | $16.85 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 25 | $16.85 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 70 | $16.85 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 18 | $16.85 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 7 | $16.84 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $16.855 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 23 | $16.86 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 14 | $16.86 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 120 | $16.85 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $16.855 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 100 | $16.855 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 5 | $16.86 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 95 | $16.86 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 123 | $16.87 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 123 | $16.87 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 14 | $16.87 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 2 | $16.865 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 5 | $16.865 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 6 | $16.865 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 71 | $16.865 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 46 | $16.865 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 4 | $16.86 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 80 | $16.85 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 49 | $16.86 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 200 | $16.87 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 200 | $16.87 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 38 | $16.875 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 62 | $16.875 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 123 | $16.875 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 23 | $16.885 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 23 | $16.885 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 52 | $16.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 82 | $16.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 35 | $16.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 123 | $16.885 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 5 | $16.93 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 200 | $16.91 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 10 | $17.12 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 90 | $17.115 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 18 | $17.11 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 133 | $17.10 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 23 | $17.10 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 72 | $17.10 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 24 | $17.10 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 77 | $17.105 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 123 | $17.105 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Unknown* | 10 | $17.105 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Unknown* | 90 | $17.105 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Unknown* | 1 | $17.095 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 27 | $17.095 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $17.095 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 5 | $17.105 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 5 | $17.105 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 5 | $17.105 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 120 | $17.13 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 400 | $17.12 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 2 | $17.13 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 96 | $17.13 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Unknown* | 18 | $17.125 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 82 | $17.13 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 82 | $17.13 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 6 | $17.12 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 300 | $17.12 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 300 | $17.12 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 78 | $17.13 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 44 | $17.135 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 22 | $17.13 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 22 | $17.16 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Unknown* | 10 | $17.16 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Unknown* | 17 | $17.165 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Unknown* | 20 | $17.165 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 3,100 | $17.16 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 46 | $17.16 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 24 | $17.16 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 42 | $17.16 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 20 | $17.145 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 12 | $17.15 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 9 | $17.15 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 20 | $17.14 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 39 | $17.15 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 8 | $17.15 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 3 | $17.14 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 5 | $17.145 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 207 | $17.14 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 135 | $17.14 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 21 | $17.14 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 8 | $17.14 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 5 | $17.145 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 4 | $17.14 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 85 | $17.14 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 5 | $17.14 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 35 | $17.12 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 2 | $17.115 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 90 | $17.11 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 10 | $17.115 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 39 | $17.11 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 18 | $17.11 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 20 | $17.11 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 123 | $17.12 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 9 | $17.11 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 20 | $17.11 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 100 | $17.015 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 20 | $17.10 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 90 | $17.105 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 12 | $17.11 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 90 | $17.10 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 10 | $17.105 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 10 | $17.105 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 10 | $17.105 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Unknown* | 77 | $17.10 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 123 | $17.10 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 68 | $17.09 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Unknown* | 123 | $17.09 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 23 | $17.09 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Unknown* | 123 | $17.09 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 10 | $17.145 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 10 | $17.145 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 10 | $17.145 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 10 | $17.145 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 10 | $17.145 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 10 | $17.145 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 15 | $17.15 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 10 | $17.175 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 10 | $17.185 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 10 | $17.175 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 100 | $17.195 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 23 | $17.18 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 35 | $17.18 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 6 | $17.195 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $17.18 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 6 | $17.195 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 6 | $17.195 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 89 | $17.18 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 32 | $17.18 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 60 | $17.18 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 140 | $17.17 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 4 | $17.17 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 5 | $17.165 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 7 | $17.165 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 5 | $17.165 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 7 | $17.165 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 5 | $17.165 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 7 | $17.165 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 150 | $17.15 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 31 | $17.14 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 32 | $17.14 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 10 | $17.11 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 29 | $17.11 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 34 | $17.11 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 5 | $17.115 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 5 | $17.115 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 5 | $17.115 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 50 | $17.115 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 60 | $17.12 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 58 | $17.095 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 600 | $17.10 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 5 | $17.11 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 8 | $17.11 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $17.105 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 54 | $17.10 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 123 | $17.10 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 23 | $17.10 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 90 | $17.09 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 200 | $17.02 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 160 | $17.03 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $16.94 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $16.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 49 | $16.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 400 | $17.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 600 | $17.02 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 152 | $17.09 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $17.09 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $17.09 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $17.085 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 169 | $17.07 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $17.07 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 26 | $17.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 174 | $17.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 174 | $17.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 13 | $17.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 28 | $17.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $17.125 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $17.125 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 22 | $17.125 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $17.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $17.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $17.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $17.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 55 | $17.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 28 | $17.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 12 | $17.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 11 | $17.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $17.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $17.125 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $17.085 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $16.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 277 | $17.02 | Ordinary |
09:23:23 - 28-Sep-26 |
| Sell* | 500 | $17.02 | Ordinary |
09:23:23 - 28-Sep-26 |
| Sell* | 123 | $17.02 | Ordinary |
09:23:21 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Ordinary |
09:23:21 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 500 | $17.05 | Ordinary |
09:23:15 - 28-Sep-26 |
| Sell* | 50 | $17.03 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 50 | $17.03 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Ordinary |
08:43:30 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 27 | $16.99 | Ordinary |
08:35:22 - 28-Sep-26 |
| Sell* | 473 | $16.99 | Ordinary |
08:35:22 - 28-Sep-26 |
| Sell* | 250 | $16.99 | Ordinary |
08:32:08 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Ordinary |
08:21:52 - 28-Sep-26 |
| Sell* | 250 | $16.99 | Ordinary |
08:16:32 - 28-Sep-26 |
| Sell* | 6 | $17.00 | Ordinary |
08:16:32 - 28-Sep-26 |
| Sell* | 60 | $16.99 | Ordinary |
08:09:19 - 28-Sep-26 |
| Buy* | 60 | $17.00 | Ordinary |
08:09:19 - 28-Sep-26 |
| Sell* | 2 | $16.98 | Ordinary |
08:07:24 - 28-Sep-26 |
| Sell* | 29 | $16.98 | Ordinary |
08:07:24 - 28-Sep-26 |
| Sell* | 50 | $17.00 | Ordinary |
07:42:55 - 28-Sep-26 |
| Sell* | 3 | $17.00 | Ordinary |
07:42:55 - 28-Sep-26 |
| Sell* | 247 | $17.00 | Ordinary |
07:42:55 - 28-Sep-26 |
| Buy* | 1 | $17.115 | Ordinary |
07:41:38 - 28-Sep-26 |
| Sell* | 1 | $17.10 | Ordinary |
07:38:07 - 28-Sep-26 |
| Sell* | 5 | $17.20 | Ordinary |
07:30:39 - 28-Sep-26 |
| Buy* | 5 | $17.21 | Ordinary |
07:18:17 - 28-Sep-26 |
| Sell* | 747 | $17.00 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 250 | $17.01 | Ordinary |
07:10:25 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Ordinary |
07:09:57 - 28-Sep-26 |
| Sell* | 6 | $17.00 | Ordinary |
07:04:21 - 28-Sep-26 |
| Sell* | 1 | $17.09 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 1 | $17.09 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 252 | $17.25 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 10 | $17.16 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 40 | $17.25 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 9 | $17.04 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $17.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $17.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $17.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 12 | $16.95 | Ordinary |
04:45:49 - 28-Sep-26 |
| Sell* | 861 | $16.97 | Ordinary |
04:38:39 - 28-Sep-26 |
| Sell* | 2 | $16.99 | Ordinary |
04:13:11 - 28-Sep-26 |
| Sell* | 96 | $16.99 | Ordinary |
04:13:11 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Ordinary |
04:13:07 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Ordinary |
04:13:07 - 28-Sep-26 |
| Sell* | 4 | $17.00 | Ordinary |
04:13:07 - 28-Sep-26 |
| Sell* | 40 | $17.00 | Ordinary |
04:13:07 - 28-Sep-26 |
| Buy* | 15 | $17.04 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 57 | $17.04 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 15 | $17.04 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 15 | $17.04 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 90 | $17.04 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 144 | $17.03 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 2 | $17.03 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 1 | $17.03 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 37 | $17.03 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 57 | $17.03 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 9 | $17.03 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 4 | $17.03 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 149 | $17.03 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 36 | $17.03 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 15 | $17.03 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 146 | $17.03 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 57 | $17.04 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 228 | $17.04 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 315 | $17.05 | Ordinary |
04:12:54 - 28-Sep-26 |
| Buy* | 1 | $17.14 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 6 | $17.14 | Ordinary |
04:08:29 - 28-Sep-26 |
| Sell* | 1 | $17.11 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $17.16 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $17.24 | Ordinary |
04:00:00 - 28-Sep-26 |