Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Scientific (CORZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $23.51 Ordinary
 17:28:48 - 10-Jul-26
Sell* 40 $23.23 Ordinary
 17:25:53 - 10-Jul-26
Buy* 2 $23.51 Ordinary
 17:13:38 - 10-Jul-26
Buy* 9 $23.51 Ordinary
 17:13:38 - 10-Jul-26
Buy* 36 $23.48 Ordinary
 17:08:01 - 10-Jul-26
Buy* 1 $23.49 Ordinary
 17:05:39 - 10-Jul-26
Buy* 1 $23.49 Ordinary
 17:05:39 - 10-Jul-26
Buy* 7 $23.49 Ordinary
 17:05:39 - 10-Jul-26
Buy* 26 $23.49 Ordinary
 17:05:39 - 10-Jul-26
Buy* 53 $23.46 Ordinary
 17:03:59 - 10-Jul-26
Buy* 1 $23.46 Ordinary
 17:03:59 - 10-Jul-26
Sell* 4 $23.46 Ordinary
 17:03:59 - 10-Jul-26
Sell* 13 $23.46 Ordinary
 17:03:59 - 10-Jul-26
Sell* 4 $23.43 Ordinary
 17:02:59 - 10-Jul-26
Sell* 67 $23.43 Ordinary
 17:02:59 - 10-Jul-26
Buy* 71 $23.41 Ordinary
 17:02:09 - 10-Jul-26
Buy* 92 $23.37 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 54 $23.37 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 54 $23.37 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 54 $23.37 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 46 $23.37 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $23.37 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $23.37 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 54 $23.37 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $23.37 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 4 $23.35 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 7 $23.35 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 18 $23.34 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 15 $23.33 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 110 $23.33 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 90 $23.33 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 12 $23.33 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 200 $23.34 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $23.345 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $23.345 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 44 $23.37 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 8 $23.36 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 92 $23.355 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $23.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 124 $23.37 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 76 $23.37 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 114 $23.38 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1 $23.37 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 12 $23.37 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $23.365 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $23.365 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $23.365 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $23.365 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $23.365 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 300 $23.365 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 300 $23.365 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $23.365 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $23.365 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $23.365 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $23.365 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $23.365 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $23.365 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $23.365 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $23.365 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 300 $23.365 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 300 $23.365 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 300 $23.365 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 300 $23.365 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $23.375 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 40 $23.39 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $23.39 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $23.39 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $23.39 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $23.39 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 40 $23.385 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 40 $23.385 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 40 $23.385 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $23.385 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $23.385 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $23.39 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 20 $23.39 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 20 $23.39 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 77 $23.39 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $23.37 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $23.37 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $23.37 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 2 $23.37 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 20 $23.37 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 13 $23.37 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $23.365 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $23.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 75 $23.39 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $23.405 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $23.405 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 45 $23.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 55 $23.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $23.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $23.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 32 $23.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $23.415 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 140 $23.42 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 40 $23.42 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 98 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 255 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 25 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 22 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 41 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 59 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 16 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 25 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 81 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 59 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 26 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 15 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 26 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 81 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 20 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 200 $23.405 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 61 $23.415 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 15 $23.42 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 15 $23.42 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 85 $23.42 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 15 $23.42 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 85 $23.42 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 15 $23.42 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 100 $23.42 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 200 $23.42 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 200 $23.42 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.43 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.43 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.43 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 16 $23.44 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 140 $23.44 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 97 $23.43 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $23.43 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 140 $23.44 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $23.44 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 9 $23.44 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 40 $23.44 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $23.43 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $23.43 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $23.43 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $23.43 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 20 $23.43 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 50 $23.43 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $23.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $23.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $23.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $23.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $23.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 23 $23.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $23.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $23.42 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 140 $23.42 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $23.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $23.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $23.45 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $23.45 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $23.45 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 3 $23.45 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 5 $23.45 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 13 $23.45 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 21 $23.44 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 21 $23.44 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 29 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 71 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 400 $23.475 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $23.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $23.48 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 5 $23.475 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 5 $23.475 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 300 $23.495 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 400 $23.495 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 46 $23.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $23.49 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $23.485 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 19 $23.49 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $23.485 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 300 $23.49 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 90 $23.48 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 155 $23.48 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 55 $23.48 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $23.475 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $23.465 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $23.465 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 77 $23.465 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 39 $23.46 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $23.465 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 200 $23.465 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 300 $23.46 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 200 $23.47 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 17 $23.47 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 16 $23.475 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 140 $23.47 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $23.465 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 200 $23.465 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $23.47 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 17 $23.47 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 140 $23.47 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $23.47 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 200 $23.46 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $23.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $23.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $23.47 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 72 $23.47 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 19 $23.47 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 70 $23.49 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 10 $23.49 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 24 $23.49 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 249 $23.49 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 722 $23.49 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 29 $23.49 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 90 $23.50 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 7 $23.50 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $23.495 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 58 $23.50 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $23.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $23.505 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 26 $23.51 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 74 $23.51 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 150 $23.515 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 450 $23.515 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $23.515 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 8 $23.51 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 20 $23.51 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 6 $23.51 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 12 $23.50 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $23.50 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $23.50 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 300 $23.50 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 200 $23.49 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 180 $23.49 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 140 $23.49 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 1 $23.48 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 300 $23.48 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 176 $23.48 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 5 $23.48 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 33 $23.48 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 67 $23.48 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $23.475 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $23.475 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 18 $23.47 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 15 $23.48 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 300 $23.48 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 15 $23.48 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $23.48 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 90 $23.48 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 31 $23.49 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 200 $23.495 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 40 $23.49 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 20 $23.49 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $23.485 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $23.50 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 53 $23.50 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 200 $23.51 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 4 $23.51 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $23.51 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 16 $23.51 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 200 $23.51 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 140 $23.52 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 18 $23.52 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 5 $23.515 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 2 $23.515 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 274 $23.52 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 60 $23.53 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 300 $23.53 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 200 $23.52 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 42 $23.52 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 200 $23.52 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 40 $23.52 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 55 $23.53 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 55 $23.53 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 45 $23.53 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 145 $23.53 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 17 $23.54 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 15 $23.54 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 7 $23.54 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $23.535 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $23.54 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $23.54 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $23.55 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $23.55 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $23.55 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $23.55 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $23.55 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 200 $23.55 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 200 $23.55 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 5 $23.54 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 9 $23.54 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 31 $23.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $23.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $23.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 61 $23.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $23.54 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $23.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $23.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $23.575 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 86 $23.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $23.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $23.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 87 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $23.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $23.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $23.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 9 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 152 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 91 $23.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $23.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 91 $23.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $23.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 91 $23.575 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 9 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $23.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 67 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $23.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $23.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 89 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $23.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $23.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 68 $23.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 48 $23.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 92 $23.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 20 $23.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 80 $23.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 160 $23.49 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 7 $23.48 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 12 $23.48 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 13 $23.48 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 300 $23.48 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 13 $23.48 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 22 $23.48 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $23.48 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $23.48 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 25 $23.48 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 4 $23.47 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 71 $23.47 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 200 $23.47 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 34 $23.49 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 66 $23.49 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $23.495 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 200 $23.495 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $23.50 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 100 $23.505 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 28 $23.515 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 90 $23.525 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 100 $23.53 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $23.54 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 67 $23.545 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 140 $23.57 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $23.57 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $23.57 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 65 $23.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $23.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $23.57 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $23.57 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $23.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $23.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $23.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $23.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $23.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 94 $23.565 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $23.565 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $23.57 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 140 $23.56 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 140 $23.59 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 200 $23.59 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $23.59 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $23.59 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $23.59 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 9 $23.58 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 5 $23.58 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 6 $23.58 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 1 $23.57 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 1 $23.57 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 79 $23.57 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 21 $23.57 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 140 $23.56 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 40 $23.56 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 194 $23.56 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 400 $23.56 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 10 $23.56 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 300 $23.55 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 14 $23.54 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 190 $23.53 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 7 $23.53 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 300 $23.53 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 40 $23.53 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $23.53 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 200 $23.535 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $23.52 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $23.53 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $23.56 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 9 $23.56 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 5 $23.55 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 200 $23.52 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 62 $23.54 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 34 $23.545 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 45 $23.545 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 2 $23.55 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 5 $23.55 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $23.53 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 9 $23.53 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 25 $23.50 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 200 $23.50 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 53 $23.50 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 23 $23.49 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 5 $23.49 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 1 $23.49 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 20 $23.48 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $23.485 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 94 $23.48 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 6 $23.48 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 77 $23.51 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 23 $23.51 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 68 $23.495 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 107 $23.51 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 178 $23.505 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 187 $23.505 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 89 $23.50 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 1 $23.50 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 13 $23.50 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 3 $23.50 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 20 $23.495 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 200 $23.51 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 48 $23.52 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $23.54 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 10 $23.54 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 6 $23.54 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 9 $23.53 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 5 $23.53 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 2 $23.53 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 90 $23.52 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 3 $23.53 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 12 $23.51 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 88 $23.51 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 188 $23.51 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 25 $23.51 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 3 $23.50 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 97 $23.50 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 3 $23.50 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 7 $23.50 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 8 $23.50 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 300 $23.50 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 90 $23.53 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $23.53 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 4 $23.53 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $23.53 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 200 $23.525 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 24 $23.53 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1 $23.53 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $23.525 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $23.53 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 10 $23.535 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $23.53 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 82 $23.545 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 8 $23.545 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 88 $23.55 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 7 $23.55 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 42 $23.54 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 5 $23.55 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 15 $23.54 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 7 $23.54 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 51 $23.55 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 90 $23.54 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 90 $23.535 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 90 $23.55 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 84 $23.57 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 6 $23.57 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 100 $23.58 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 100 $23.58 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 200 $23.59 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 13 $23.58 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 200 $23.56 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 200 $23.56 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 200 $23.56 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 200 $23.58 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 100 $23.58 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 300 $23.58 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $23.57 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 7 $23.57 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 4 $23.60 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 4 $23.60 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 1 $23.61 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $23.61 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 196 $23.60 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 100 $23.59 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 11 $23.60 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 2 $23.60 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 98 $23.60 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $23.68 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 6 $23.69 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $23.69 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 200 $23.68 Automatic Execution
 15:05:37 - 10-Jul-26
Unknown* 60 $23.68 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 89 $23.68 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 40 $23.68 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 100 $23.68 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 100 $23.67 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 94 $23.655 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 1 $23.66 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $23.655 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 6 $23.67 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 88 $23.67 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 12 $23.67 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $23.67 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $23.67 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $23.67 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $23.67 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $23.67 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $23.67 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $23.68 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $23.68 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $23.68 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 40 $23.68 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 20 $23.68 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $23.68 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 9 $23.68 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 10 $23.68 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 26 $23.66 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $23.66 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 23 $23.66 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 5 $23.66 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 2 $23.66 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 22 $23.65 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 6 $23.65 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 100 $23.66 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $23.67 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 16 $23.67 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $23.67 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 84 $23.67 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $23.67 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $23.67 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $23.67 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $23.67 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $23.68 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 100 $23.68 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 9 $23.68 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 14 $23.68 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $23.68 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 20 $23.68 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 20 $23.68 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 90 $23.68 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $23.68 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 29 $23.69 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 71 $23.69 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 24 $23.69 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 1 $23.69 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $23.68 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 100 $23.68 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 70 $23.68 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 12 $23.68 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 179 $23.67 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $23.67 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $23.67 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 20 $23.67 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 22 $23.67 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 100 $23.665 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 16 $23.68 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 10 $23.68 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 6 $23.68 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 22 $23.67 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 18 $23.67 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $23.66 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $23.66 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 100 $23.665 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 3 $23.67 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 1 $23.67 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 1 $23.67 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 5 $23.67 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 90 $23.67 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 100 $23.67 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $23.67 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 90 $23.67 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 66 $23.67 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 37 $23.67 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 10 $23.67 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 64 $23.67 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 39 $23.67 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 100 $23.675 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $23.67 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 200 $23.66 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 200 $23.66 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 200 $23.66 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 6 $23.675 Automatic Execution
 14:55:36 - 10-Jul-26
Unknown* 81 $23.675 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 90 $23.68 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 12 $23.68 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 10 $23.71 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 1 $23.71 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $23.71 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 99 $23.71 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 60 $23.71 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 68 $23.71 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 45 $23.71 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 1 $23.71 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 20 $23.71 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 20 $23.705 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 16 $23.71 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 20 $23.705 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 26 $23.70 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 9 $23.70 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 90 $23.70 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $23.70 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 9 $23.70 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 7 $23.715 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $23.74 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 24 $23.73 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 6 $23.73 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 100 $23.74 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 13 $23.75 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 26 $23.74 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 30 $23.74 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 30 $23.74 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 20 $23.73 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 92 $23.73 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 300 $23.73 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 26 $23.72 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 25 $23.71 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 20 $23.74 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 100 $23.74 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 100 $23.74 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 100 $23.75 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 100 $23.75 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 100 $23.75 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 100 $23.75 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 17 $23.75 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $23.74 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $23.735 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 100 $23.72 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 23 $23.72 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 10 $23.72 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 22 $23.725 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 25 $23.74 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 100 $23.74 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 100 $23.74 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 16 $23.74 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 9 $23.74 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $23.74 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 30 $23.74 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 649 $23.73 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 5 $23.73 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 9 $23.73 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 88 $23.73 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $23.73 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 88 $23.73 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $23.73 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 83 $23.73 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $23.73 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 13 $23.73 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 88 $23.73 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 29 $23.73 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 100 $23.72 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 6 $23.72 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 90 $23.725 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 34 $23.72 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 2 $23.73 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 32 $23.73 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 96 $23.73 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 6 $23.73 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 5 $23.74 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 90 $23.76 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 90 $23.76 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 90 $23.76 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 200 $23.76 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 83 $23.77 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 11 $23.77 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 21 $23.77 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 11 $23.77 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 100 $23.76 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 10 $23.76 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $23.76 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 9 $23.76 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 4 $23.76 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 100 $23.855 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 5 $23.86 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 6 $23.86 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 5 $23.84 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 75 $23.84 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 2 $23.84 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 30 $23.83 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 5 $23.83 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 6 $23.83 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 20 $23.82 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 27 $23.82 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 20 $23.82 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 90 $23.81 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $23.81 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 5 $23.81 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 5 $23.81 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 20 $23.81 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 76 $23.81 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 24 $23.81 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 3 $23.81 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 17 $23.80 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 28 $23.81 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 90 $23.805 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 90 $23.80 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 100 $23.80 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 90 $23.79 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 60 $23.785 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 30 $23.785 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 10 $23.785 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 100 $23.785 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 27 $23.79 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 100 $23.79 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 26 $23.78 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $23.785 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 90 $23.79 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 5 $23.79 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 40 $23.79 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 60 $23.79 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 21 $23.79 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 5 $23.79 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $23.79 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 30 $23.79 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $23.80 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 19 $23.80 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 22 $23.80 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 5 $23.80 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 5 $23.80 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 17 $23.82 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 133 $23.81 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 25 $23.81 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 133 $23.81 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 300 $23.81 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 25 $23.81 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 133 $23.81 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 7 $23.82 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 133 $23.81 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $23.815 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 7 $23.82 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 90 $23.84 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 31 $23.84 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 31 $23.84 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 9 $23.85 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 17 $23.85 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 200 $23.85 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 30 $23.84 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 25 $23.84 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 43 $23.845 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 52 $23.85 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 16 $23.85 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 368 $23.85 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 99 $23.845 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 87 $23.84 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $23.83 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 6 $23.86 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 36 $23.83 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 89 $23.84 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 21 $23.83 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $23.82 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 65 $23.82 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 25 $23.82 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 200 $23.83 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 25 $23.83 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 7 $23.83 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 7 $23.83 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 300 $23.83 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 7 $23.83 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 7 $23.83 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 10 $23.83 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 300 $23.83 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 90 $23.825 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 90 $23.815 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $23.82 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $23.82 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 14 $23.80 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 4 $23.80 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 25 $23.80 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 54 $23.79 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 25 $23.80 Automatic Execution
 14:20:18 - 10-Jul-26
Unknown* 20 $23.80 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 26 $23.80 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 10 $23.79 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 23 $23.79 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 72 $23.78 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 90 $23.78 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 3 $23.80 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 3 $23.81 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 50 $23.80 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 50 $23.80 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 25 $23.80 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 90 $23.81 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 10 $23.81 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 35 $23.81 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 173 $23.82 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 90 $23.83 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 5 $23.82 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 33 $23.82 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 27 $23.81 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 72 $23.80 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 28 $23.80 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 5 $23.78 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 8 $23.785 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 90 $23.785 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 5 $23.79 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 6 $23.80 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 6 $23.81 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 100 $23.825 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 107 $23.84 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 100 $23.93 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $23.93 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 10 $23.92 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 264 $23.925 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 7 $23.93 Automatic Execution
 14:04:29 - 10-Jul-26
Unknown* 100 $23.92 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 1 $23.92 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 10 $23.91 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 6 $23.91 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 100 $23.905 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 100 $23.905 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 100 $23.905 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 100 $23.905 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 100 $23.905 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 100 $23.89 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $23.89 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 333 $23.89 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 5 $23.89 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 1,814 $23.89 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 192 $23.89 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 400 $23.89 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 3,720 $23.89 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 2,485 $23.89 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 2,195 $23.89 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 90 $23.885 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $23.89 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $23.89 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $23.88 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 100 $23.86 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 100 $23.86 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 84 $23.87 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 600 $23.87 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 3 $23.86 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 4 $23.855 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 100 $23.85 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 28 $23.85 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 1 $23.85 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 13:59:24 - 10-Jul-26
Unknown* 100 $23.83 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $23.82 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 70 $23.82 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $23.82 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 35 $23.82 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $23.865 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 27 $23.86 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 100 $23.88 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 12 $23.875 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 5 $23.90 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 90 $23.91 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 300 $23.92 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 26 $23.91 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 35 $23.92 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 23 $23.93 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 100 $23.93 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 79 $23.93 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 300 $23.93 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 5 $23.93 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 5 $23.95 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 70 $23.96 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 100 $23.96 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 100 $23.96 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 12 $24.00 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 12 $24.00 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 33 $24.00 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 24 $24.00 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 76 $23.995 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 24 $23.995 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 90 $24.00 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 100 $24.00 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 2 $24.01 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 10 $24.01 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $24.01 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $24.01 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $24.01 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 24 $24.01 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 14 $24.00 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 10 $24.00 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 30 $24.00 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 100 $24.00 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 5 $24.01 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 5 $24.01 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 10 $24.01 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 90 $24.02 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 100 $24.025 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 2 $24.03 Automatic Execution
 13:51:19 - 10-Jul-26
Unknown* 9 $24.03 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 13:51:19 - 10-Jul-26
Unknown* 200 $24.055 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 10 $24.07 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 6 $24.07 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 6 $24.07 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 10 $24.06 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 1 $24.05 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $24.04 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $24.04 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 100 $24.04 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 28 $24.04 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 3 $24.04 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 26 $24.04 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 7 $24.04 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 333 $24.03 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 298 $24.04 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 100 $24.03 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 100 $23.995 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 100 $23.995 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 28 $24.03 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 3 $24.02 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 26 $24.01 Automatic Execution
 13:45:42 - 10-Jul-26
Unknown* 12 $24.11 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 88 $24.10 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 12 $24.10 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 81 $24.10 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 48 $24.10 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 14 $24.10 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 100 $24.115 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 150 $24.13 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 10 $24.12 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 4 $24.13 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 77 $24.13 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 122 $24.13 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 77 $24.135 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 2 $24.13 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 98 $24.13 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 3 $24.13 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 98 $24.13 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 100 $24.12 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 90 $24.12 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 99 $24.13 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 25 $24.11 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 68 $24.11 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 25 $24.10 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 4 $24.09 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $24.09 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 300 $24.09 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 100 $24.08 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 100 $24.09 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 12 $24.09 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $24.09 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $24.08 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 82 $24.10 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 17 $24.10 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 13:31:48 - 10-Jul-26
Unknown* 90 $24.085 Automatic Execution
 13:31:48 - 10-Jul-26
Unknown* 100 $24.085 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 8 $24.095 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 7 $24.09 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 90 $24.09 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 300 $24.09 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 10 $24.085 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 90 $24.085 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 300 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 21 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 91 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 8 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 57 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 42 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 11 $24.10 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 4 $24.10 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 28 $24.10 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 26 $24.10 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 28 $24.10 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 2 $24.10 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 2 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 28 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 29 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 28 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 75 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 24 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 2 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $24.08 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $24.08 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $24.08 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 1 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 3 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 5 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 100 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 300 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 5 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 2 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 100 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 2 $24.10 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 90 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 98 $24.095 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 90 $24.085 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 100 $24.08 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 60 $24.08 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 40 $24.08 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 60 $24.08 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 100 $24.08 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 3 $24.10 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 3 $24.10 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 1 $24.09 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 1 $24.08 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 200 $24.08 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 300 $24.11 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 8 $24.12 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 608 $24.12 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 99 $24.11 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 75 $24.10 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 10 $24.10 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 300 $24.10 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 2 $24.12 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 2 $24.12 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 100 $24.105 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 100 $24.105 Automatic Execution
 13:29:09 - 10-Jul-26
Unknown* 100 $24.11 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 100 $24.105 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 100 $24.105 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 100 $24.105 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 100 $24.105 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 100 $24.105 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 12 $24.12 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 23 $24.11 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 106 $24.11 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 4 $24.10 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 41 $24.11 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 59 $24.11 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 25 $24.12 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 5 $24.14 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 10 $24.15 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 5 $24.15 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 90 $24.18 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 100 $24.18 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 5 $24.19 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 17 $24.19 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 30 $24.18 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 6 $24.17 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 6 $24.17 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 10 $24.13 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 7 $24.15 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 7 $24.15 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 7 $24.15 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 7 $24.15 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 400 $24.15 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 6 $24.15 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 90 $24.14 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 90 $24.13 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 300 $24.12 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 10 $24.11 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 5 $24.10 Automatic Execution
 13:25:08 - 10-Jul-26
Unknown* 90 $24.08 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 8 $24.08 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 42 $24.06 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $24.06 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 140 $24.05 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 1 $24.045 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 3 $24.045 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 90 $24.07 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 4 $24.06 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 10 $24.06 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 10 $24.06 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 200 $24.05 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 200 $24.05 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 90 $24.05 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 100 $24.03 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 1 $24.01 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 47 $23.995 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 90 $24.01 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 90 $24.01 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 47 $24.01 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $24.01 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 25 $24.01 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 95 $24.01 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 100 $24.01 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 5 $24.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 35 $24.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 250 $24.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 7 $24.01 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 46 $24.01 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 12 $24.05 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 200 $24.05 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 100 $24.05 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 300 $24.05 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 100 $24.05 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 488 $24.05 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 100 $24.05 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 100 $24.06 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 300 $24.05 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 100 $24.065 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 67 $24.07 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 33 $24.07 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 174 $24.06 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $24.06 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 33 $24.06 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 90 $24.065 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 1 $24.06 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 1 $24.06 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 1 $24.06 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 7 $24.07 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 7 $24.07 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 100 $24.07 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 4 $24.08 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 300 $24.05 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 4 $24.06 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 1 $24.06 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 300 $24.06 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $24.06 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 12 $24.05 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 8 $24.05 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $24.05 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 90 $24.045 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 6 $24.04 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 55 $24.02 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 45 $24.02 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 24 $24.02 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 6 $24.01 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 9 $24.00 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 67 $24.00 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 133 $24.00 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 13:22:13 - 10-Jul-26
Unknown* 100 $23.975 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 100 $23.975 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 100 $23.975 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 19 $23.97 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 79 $23.96 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 33 $23.96 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 43 $23.96 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 67 $23.96 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 88 $23.96 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 300 $23.96 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 90 $23.96 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 67 $23.96 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 24 $23.98 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 76 $23.97 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 24 $23.97 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $23.97 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 11 $23.95 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 300 $23.96 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $23.96 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 15 $23.95 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 11 $23.95 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $23.945 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 11 $23.95 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $23.95 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 12 $23.95 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 401 $23.93 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 100 $23.94 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 100 $23.94 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 100 $23.94 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 100 $23.94 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 5 $23.94 Automatic Execution
 13:21:29 - 10-Jul-26
Unknown* 100 $23.96 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $23.98 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 200 $23.96 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 11 $23.96 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 200 $23.95 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 35 $23.95 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 10 $23.95 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 300 $23.95 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 100 $23.95 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 100 $23.94 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 11 $23.94 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 30 $23.93 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 21 $23.92 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 11 $23.91 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 10 $23.90 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 300 $23.91 Automatic Execution
 13:19:58 - 10-Jul-26
Unknown* 5 $23.90 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 10 $23.91 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 5 $23.91 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 13:19:58 - 10-Jul-26
Unknown* 90 $23.89 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 24 $23.89 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 11 $23.89 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 14 $23.88 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 19 $23.87 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 20 $23.87 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $23.875 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $23.875 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $23.89 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 17 $23.88 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 100 $23.88 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 16 $23.87 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 60 $23.87 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 300 $23.87 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 10 $23.87 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 90 $23.87 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 8 $23.875 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 125 $23.86 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 12 $23.86 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 88 $23.86 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 2 $23.85 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 10 $23.85 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 30 $23.87 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 10 $23.87 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 20 $23.87 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 110 $23.87 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 10 $23.865 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 25 $23.875 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 25 $23.87 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 17 $23.89 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 83 $23.89 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $23.88 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 7 $23.88 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $23.88 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 17 $23.87 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 10 $23.86 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $23.865 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 100 $23.855 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 100 $23.855 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 2 $23.86 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 2 $23.86 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 4 $23.87 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 196 $23.87 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 80 $23.87 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 20 $23.87 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 200 $23.87 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 300 $23.87 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 200 $23.86 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 300 $23.86 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 23 $23.85 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 10 $23.84 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 15 $23.86 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 11 $23.85 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 1 $23.86 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 90 $23.86 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 90 $23.86 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 200 $23.86 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 200 $23.86 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 200 $23.86 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 8 $23.85 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 10 $23.84 Automatic Execution
 13:15:35 - 10-Jul-26
Unknown* 200 $23.83 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 300 $23.77 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 72 $23.78 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 1 $23.78 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 100 $23.77 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 90 $23.76 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 14 $23.75 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 14 $23.75 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 1 $23.75 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $23.75 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $23.75 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $23.75 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 14 $23.75 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 34 $23.75 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 2 $23.75 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 90 $23.75 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 14 $23.75 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 100 $23.75 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 90 $23.75 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 14 $23.75 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 100 $23.75 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 14 $23.76 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 13 $23.76 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 21 $23.76 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 17 $23.76 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 100 $23.78 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $23.79 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $23.79 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 15 $23.82 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 16 $23.82 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 100 $23.82 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 100 $23.82 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 20 $23.81 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 68 $23.82 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 2 $23.82 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 26 $23.82 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 75 $23.82 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 26 $23.825 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $23.82 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 59 $23.82 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 150 $23.82 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 200 $23.82 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $23.825 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 51 $23.825 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $23.825 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $23.825 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $23.825 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $23.825 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $23.75 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $23.76 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 3 $23.79 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 30 $23.78 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 30 $23.78 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 90 $23.78 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 18 $23.77 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 17 $23.77 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 82 $23.77 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 100 $23.77 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 100 $23.76 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 100 $23.76 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 2 $23.76 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 300 $23.77 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 112 $23.77 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 24 $23.78 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 210 $23.78 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 5 $23.78 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 90 $23.785 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $23.78 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 200 $23.78 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 5 $23.785 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 195 $23.785 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 5 $23.785 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 70 $23.80 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 67 $23.80 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $23.80 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 45 $23.80 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 19 $23.80 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 36 $23.80 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 64 $23.80 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 36 $23.80 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 53 $23.80 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 52 $23.79 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 80 $23.79 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $23.80 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 52 $23.79 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 300 $23.79 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $23.79 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 400 $23.81 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 100 $23.82 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 20 $23.83 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 104 $23.83 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 300 $23.83 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 300 $23.83 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 189 $23.83 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 104 $23.83 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 65 $23.83 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $23.84 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 67 $23.84 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 36 $23.84 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $23.84 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 36 $23.84 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 88 $23.84 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 18 $23.84 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 18 $23.84 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 47 $23.84 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 18 $23.84 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 19 $23.84 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 40 $23.84 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 90 $23.83 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 100 $23.84 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 15 $23.84 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 90 $23.845 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 15 $23.85 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 15 $23.85 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 300 $23.85 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 152 $23.84 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 100 $23.83 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 52 $23.83 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 17 $23.81 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $23.82 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 30 $23.81 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 30 $23.81 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 18 $23.81 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 34 $23.815 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 200 $23.81 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 33 $23.815 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 8 $23.815 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 8 $23.815 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 24 $23.81 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 65 $23.81 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 11 $23.81 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 59 $23.82 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $23.82 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 15 $23.82 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 34 $23.82 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 15 $23.82 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 100 $23.825 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 23 $23.825 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 90 $23.825 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 15 $23.83 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 5 $23.83 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 30 $23.82 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 64 $23.82 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 30 $23.82 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 25 $23.82 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 21 $23.82 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 87 $23.81 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 13 $23.81 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 90 $23.835 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 13 $23.83 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 87 $23.835 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 3 $23.83 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 49 $23.835 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 49 $23.835 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 43 $23.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 47 $23.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 5 $23.84 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 90 $23.84 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 55 $23.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 200 $23.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 151 $23.84 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 36 $23.85 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 64 $23.85 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 51 $23.85 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 28 $23.85 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 400 $23.85 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 90 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 15 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 400 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.845 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.845 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 200 $23.83 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 100 $23.835 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.835 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 15 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 100 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 31 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 15 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 200 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 300 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 200 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 1 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 29 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 90 $23.85 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 90 $23.85 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 96 $23.825 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 6 $23.82 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 12 $23.81 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 91 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 15 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 16 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 15 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 30 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 1 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 100 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 57 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 6 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 80 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 100 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 3 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 97 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 218 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 80 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 20 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 80 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 20 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 15 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 82 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 15 $23.80 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 1 $23.795 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 5 $23.76 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 1 $23.75 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 100 $23.74 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 8 $23.73 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 11 $23.73 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 27 $23.73 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 14 $23.73 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 14 $23.73 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $23.74 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 100 $23.74 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 14 $23.74 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 14 $23.74 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 14 $23.74 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 30 $23.74 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 300 $23.74 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 100 $23.74 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 30 $23.73 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 68 $23.73 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 15 $23.735 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 100 $23.74 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 200 $23.73 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $23.74 Automatic Execution
 12:58:39 - 10-Jul-26
Unknown* 100 $23.74 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 100 $23.74 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 100 $23.71 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 100 $23.71 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 30 $23.69 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 9 $23.69 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 11 $23.69 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $23.69 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $23.69 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $23.69 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 300 $23.70 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 300 $23.71 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $23.71 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 300 $23.72 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 300 $23.73 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $23.74 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 300 $23.74 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 200 $23.74 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 200 $23.74 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 104 $23.74 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 70 $23.745 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 30 $23.745 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 100 $23.725 Automatic Execution
 12:58:06 - 10-Jul-26
Unknown* 100 $23.725 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 100 $23.725 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 100 $23.725 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 85 $23.725 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 90 $23.72 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 12:57:50 - 10-Jul-26
Unknown* 100 $23.72 Automatic Execution
 12:57:50 - 10-Jul-26
Unknown* 6 $23.72 Automatic Execution
 12:57:50 - 10-Jul-26
Unknown* 8 $23.72 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 200 $23.72 Automatic Execution
 12:57:50 - 10-Jul-26
Unknown* 100 $23.725 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 100 $23.71 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 300 $23.69 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $23.69 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $23.69 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $23.69 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 90 $23.715 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 100 $23.715 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 90 $23.72 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 90 $23.72 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 90 $23.72 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 7 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 8 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 7 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 144 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 76 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 7 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 14 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 86 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 7 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 7 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 7 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 93 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 7 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 90 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 7 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.725 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.725 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.725 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.725 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.725 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.725 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.725 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.725 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.725 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 17 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 83 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 7 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 33 $23.705 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 7 $23.70 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 273 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 55 $23.705 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 29 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 156 $23.72 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 260 $23.72 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 16 $23.72 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 7 $23.72 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.725 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.725 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 7 $23.72 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 300 $23.72 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 20 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 20 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 200 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 93 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 7 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 200 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 7 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 25 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 29 $23.70 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 6 $23.70 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 47 $23.70 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 45 $23.70 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 25 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 87 $23.705 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 24 $23.705 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 165 $23.705 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 45 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 29 $23.69 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.69 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.69 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 71 $23.70 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 70 $23.69 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 300 $23.71 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 56 $23.70 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 44 $23.70 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 23 $23.695 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 334 $23.69 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 200 $23.695 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 23 $23.695 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 27 $23.69 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 5 $23.69 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.69 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.69 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.69 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 73 $23.69 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.68 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 199 $23.68 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.685 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 86 $23.68 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 102 $23.68 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 25 $23.68 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 300 $23.68 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $23.68 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 18 $23.68 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 64 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 32 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 97 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 203 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 136 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 99 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 99 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 97 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 21 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 16 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 5 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $23.665 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 13 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 123 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 25 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 25 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 31 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 31 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 51 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 25 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 25 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 4 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 122 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 82 $23.68 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 18 $23.68 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 7 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 54 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 7 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 334 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 22 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 36 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 12 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 37 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 23 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 7 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 85 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 8 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 7 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 8 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 4 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 3 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 29 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 50 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 8 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 18 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 7 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 64 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 29 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 30 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 7 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 206 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 16 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 300 $23.68 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 75 $23.64 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 25 $23.64 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 300 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 500 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 63 $23.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 45 $23.64 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 24 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 20 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 73 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 20 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 7 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 73 $23.64 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 14 $23.62 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 31 $23.62 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 24 $23.62 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 300 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 300 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $23.62 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 20 $23.62 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 93 $23.62 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 7 $23.62 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.65 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.64 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 200 $23.64 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.64 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.64 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.64 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 6 $23.64 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.64 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.62 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.62 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 8 $23.60 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 300 $23.62 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 99 $23.59 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $23.59 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.59 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.60 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.61 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.60 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.59 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.59 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 300 $23.58 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 5 $23.57 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 300 $23.57 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 11 $23.55 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 34 $23.56 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 208 $23.56 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 10 $23.565 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 90 $23.565 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 90 $23.56 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 5 $23.56 Automatic Execution
 12:57:17 - 10-Jul-26
Unknown* 2 $23.52 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 1 $23.52 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 4 $23.52 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 22 $23.52 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 20 $23.52 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 8 $23.52 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 8 $23.52 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 70 $23.52 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 4 $23.53 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 30 $23.52 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 70 $23.52 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 30 $23.52 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 70 $23.52 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 30 $23.52 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 16 $23.52 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 20 $23.52 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 25 $23.52 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 90 $23.49 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 30 $23.48 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 30 $23.48 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 1 $23.48 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 11 $23.49 Automatic Execution
 12:55:18 - 10-Jul-26
Unknown* 64 $23.50 Automatic Execution
 12:55:18 - 10-Jul-26
Unknown* 100 $23.50 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 33 $23.51 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 34 $23.51 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 41 $23.51 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 32 $23.51 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $23.525 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 100 $23.525 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 12 $23.52 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 34 $23.52 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 12:54:54 - 10-Jul-26
Unknown* 100 $23.515 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 12:54:54 - 10-Jul-26
Unknown* 100 $23.485 Automatic Execution
 12:54:51 - 10-Jul-26
Unknown* 100 $23.485 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 1 $23.49 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 1 $23.49 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 300 $23.49 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 90 $23.485 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 90 $23.485 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 1,400 $23.48 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 150 $23.48 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 90 $23.49 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 300 $23.50 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 77 $23.485 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 22 $23.51 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 300 $23.52 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 90 $23.52 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 90 $23.52 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 63 $23.51 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 37 $23.51 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $23.525 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 12:53:59 - 10-Jul-26
Unknown* 90 $23.525 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 12:53:59 - 10-Jul-26
Unknown* 100 $23.525 Automatic Execution
 12:53:59 - 10-Jul-26
Unknown* 13 $23.53 Automatic Execution
 12:53:59 - 10-Jul-26
Unknown* 100 $23.53 Automatic Execution
 12:53:59 - 10-Jul-26
Unknown* 100 $23.53 Automatic Execution
 12:53:59 - 10-Jul-26
Unknown* 300 $23.53 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 22 $23.525 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 300 $23.52 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 100 $23.54 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 37 $23.54 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 300 $23.54 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 30 $23.53 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 30 $23.53 Automatic Execution
 12:53:59 - 10-Jul-26
Unknown* 100 $23.53 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 2 $23.52 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 46 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 88 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 5 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 10 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 283 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 7 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $23.505 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 94 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 6 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 15 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 9 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 90 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 52 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $23.505 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 58 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 9 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 33 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 300 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 64 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 64 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 76 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 22 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 300 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 68 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 2 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 36 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 44 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 32 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 89 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 35 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 147 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 68 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 100 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 57 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 57 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 35 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 36 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 5 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 100 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 12 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 500 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 400 $23.50 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 90 $23.49 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 13 $23.49 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 5 $23.49 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 300 $23.49 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 8 $23.47 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 8 $23.47 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 29 $23.47 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 30 $23.47 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 300 $23.47 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 100 $23.46 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 100 $23.46 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 11 $23.46 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 12 $23.47 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 1 $23.46 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 28 $23.47 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 12:50:58 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 4 $23.46 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 5 $23.47 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 4 $23.45 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 100 $23.45 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $23.45 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $23.45 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $23.44 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 100 $23.44 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 100 $23.435 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 12:50:35 - 10-Jul-26
Unknown* 100 $23.425 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 90 $23.435 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 100 $23.435 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 2 $23.39 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 90 $23.37 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 5 $23.37 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 10 $23.37 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 5 $23.38 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $23.39 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 6 $23.42 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 5 $23.42 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $23.43 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 63 $23.42 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 9 $23.41 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 5 $23.42 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 11 $23.39 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 11 $23.39 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 100 $23.39 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 100 $23.39 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $23.39 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $23.36 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 300 $23.36 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $23.36 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $23.36 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 120 $23.37 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $23.37 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 300 $23.37 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 90 $23.365 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 90 $23.35 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 85 $23.35 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 15 $23.35 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 300 $23.36 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 91 $23.37 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 100 $23.36 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 100 $23.355 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 100 $23.35 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 100 $23.345 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 86 $23.34 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 86 $23.35 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 87 $23.35 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 13 $23.35 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 100 $23.35 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 300 $23.34 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 5 $23.34 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 90 $23.30 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 300 $23.31 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 80 $23.31 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 2 $23.31 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 100 $23.31 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 100 $23.31 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 29 $23.30 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 11 $23.30 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 90 $23.30 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 90 $23.30 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 90 $23.30 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 1 $23.135 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 1 $23.14 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 6 $23.15 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 40 $23.13 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 60 $23.13 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 6 $23.13 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 10 $23.13 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 13 $23.13 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 300 $23.13 Automatic Execution
 12:27:33 - 10-Jul-26
Unknown* 23 $23.12 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 95 $23.11 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 5 $23.11 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 300 $23.10 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 100 $23.10 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 100 $23.10 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 68 $23.08 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 50 $23.08 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 5 $23.07 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 61 $23.095 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 5 $23.10 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 100 $23.10 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 5 $23.11 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 75 $23.11 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 5 $23.11 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 5 $23.11 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 5 $23.11 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $23.12 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 5 $23.12 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 16 $23.12 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $23.14 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 90 $23.14 Automatic Execution
 12:23:45 - 10-Jul-26
Unknown* 7 $23.17 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 1 $23.17 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 2 $23.16 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 5 $23.15 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 20 $23.14 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 1 $23.135 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 23 $23.13 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 20 $23.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 25 $23.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 25 $23.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $23.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 95 $23.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $23.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $23.155 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 4 $23.15 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 300 $23.15 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 90 $23.15 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 11 $23.17 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 90 $23.18 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 4 $23.18 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $23.17 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 1 $23.18 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $23.19 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 1 $23.18 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 75 $23.17 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 90 $23.17 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 2 $23.20 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 100 $23.20 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 4 $23.20 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 100 $23.19 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1 $23.20 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 5 $23.20 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 5 $23.20 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 6 $23.185 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 7 $23.18 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 90 $23.19 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 100 $23.18 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 89 $23.17 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 100 $23.17 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 294 $23.16 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 6 $23.16 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 5 $23.15 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 5 $23.16 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 300 $23.18 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 5 $23.17 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 100 $23.18 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 2 $23.15 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 90 $23.12 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $23.10 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 19 $23.085 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 5 $23.11 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 5 $23.13 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 1 $23.15 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 100 $23.16 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $23.16 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $23.16 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 2 $23.15 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 46 $23.14 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 300 $23.14 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 32 $23.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 74 $23.12 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $23.09 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 4 $23.09 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 1 $23.09 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $23.27 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $23.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $23.24 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $23.24 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 300 $23.23 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 200 $23.23 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $23.22 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 100 $23.21 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 5 $23.21 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 2 $23.215 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 33 $23.25 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 90 $23.24 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 200 $23.24 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 200 $23.24 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 200 $23.24 Automatic Execution
 11:22:22 - 10-Jul-26
Unknown* 100 $23.235 Automatic Execution
 11:22:22 - 10-Jul-26
Unknown* 100 $23.22 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $23.22 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 5 $23.22 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 100 $23.215 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $23.215 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 100 $23.21 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 3 $23.20 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 1 $23.20 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 1 $23.19 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 19 $23.20 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $23.20 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $23.165 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 100 $23.16 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 98 $23.145 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 65 $23.15 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 33 $23.15 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $23.16 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 90 $23.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $23.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 90 $23.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 98 $23.19 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 92 $23.19 Automatic Execution
 11:18:55 - 10-Jul-26
Unknown* 8 $23.19 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 2 $23.20 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $23.21 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $23.22 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 7 $23.23 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 90 $23.23 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 100 $23.25 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 100 $23.25 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 67 $23.23 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 5 $23.23 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 20 $23.235 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 200 $23.235 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 200 $23.235 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 10 $23.24 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 20 $23.26 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $23.27 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 37 $23.28 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 63 $23.28 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 90 $23.285 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 3 $23.28 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 4 $23.27 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 14 $23.26 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 20 $23.26 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $23.26 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 100 $23.25 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $23.235 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 10 $23.24 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 5 $23.24 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 3 $23.24 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $23.24 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $23.24 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $23.24 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $23.23 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $23.20 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 44 $23.19 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 56 $23.18 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 4 $23.18 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $23.16 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 6 $23.16 Automatic Execution
 11:15:37 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 24 $23.15 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 90 $23.11 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 12 $23.12 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $23.155 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 6 $23.15 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 6 $23.15 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 100 $23.15 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 100 $23.15 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 61 $23.16 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 5 $23.17 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 71 $23.18 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 450 $23.18 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 90 $23.18 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 99 $23.18 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 90 $23.18 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 1 $23.18 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $23.18 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $23.185 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $23.185 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $23.185 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $23.185 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $23.185 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 5 $23.17 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 99 $23.175 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 90 $23.16 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 10 $23.16 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 90 $23.16 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 100 $23.16 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 100 $23.16 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 100 $23.16 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 90 $23.16 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 90 $23.16 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 90 $23.16 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 214 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 86 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 4 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 6 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 50 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 54 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 31 $23.13 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 80 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 89 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 220 $23.13 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 69 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 301 $23.13 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 90 $23.13 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 90 $23.13 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 31 $23.13 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 4 $23.13 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 12 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 4 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 1 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 89 $23.13 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 4 $23.135 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 4 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 300 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 300 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 4 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 51 $23.15 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 49 $23.15 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 73 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 1 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 26 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 64 $23.13 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 2 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.12 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.12 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 300 $23.13 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 78 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 71 $23.14 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 10 $23.11 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.10 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 300 $23.10 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.12 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.12 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.10 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.10 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $23.10 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 5 $23.09 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 48 $23.04 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $23.04 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 63 $23.04 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $23.03 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $23.04 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 35 $23.03 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 43 $23.03 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $23.04 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 300 $23.04 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $23.04 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 90 $23.10 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 100 $23.10 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 20 $23.10 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 90 $23.10 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 20 $23.11 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $23.12 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 9 $23.15 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $23.15 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 90 $23.10 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 2 $23.14 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $23.11 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $23.11 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 3 $23.14 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 3 $23.14 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 2 $23.14 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $23.10 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 2 $23.09 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 4 $23.09 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $23.08 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $23.08 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 7 $23.08 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $23.08 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 100 $23.085 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 35 $23.09 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 83 $23.08 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $23.08 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 24 $23.08 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $23.08 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 3 $23.09 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $23.09 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 9 $23.09 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 12 $23.09 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 79 $23.09 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 56 $23.09 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $23.10 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 3 $23.11 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 3 $23.11 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 1 $23.11 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 3 $23.11 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 3 $23.11 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 12 $23.11 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 16 $23.14 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 40 $23.16 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 82 $23.18 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 23 $23.17 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 90 $23.15 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 90 $23.15 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 90 $23.15 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 90 $23.15 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 8 $23.14 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $23.14 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $23.125 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 358 $23.17 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 12 $23.19 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $23.20 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 12 $23.22 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 88 $23.22 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $23.22 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $23.22 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $23.22 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 5 $23.23 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $23.22 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $23.22 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $23.22 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 17 $23.23 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 90 $23.24 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 90 $23.24 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 90 $23.24 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 90 $23.24 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 1 $23.245 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $23.24 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 4 $23.24 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $23.24 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 49 $23.24 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $23.24 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $23.24 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 48 $23.23 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 3 $23.23 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 90 $23.26 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 90 $23.26 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 90 $23.26 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 90 $23.26 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 90 $23.26 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 90 $23.275 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $23.28 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 50 $23.28 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 10 $23.28 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 110 $23.28 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 5 $23.28 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 10 $23.27 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 90 $23.27 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $23.27 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 90 $23.27 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $23.27 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 90 $23.27 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $23.27 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $23.26 Automatic Execution
 10:19:30 - 10-Jul-26
Unknown* 100 $23.28 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 100 $23.28 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 30 $23.28 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $23.30 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 3 $23.32 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 57 $23.34 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 57 $23.37 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 90 $23.40 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 5 $23.41 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 3 $23.38 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 1 $23.38 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 2 $23.37 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 16 $23.36 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 90 $23.34 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 39 $23.34 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 61 $23.34 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $23.37 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 2 $23.40 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 10 $23.40 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 100 $23.39 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 100 $23.43 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 6 $23.43 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 28 $23.48 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 4 $23.495 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 6 $23.49 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 6 $23.50 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 16 $23.49 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 16 $23.47 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 10 $23.47 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 16 $23.46 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 20 $23.45 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 1 $23.44 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 10 $23.44 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 7 $23.42 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 6 $23.42 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 200 $23.45 Automatic Execution
 09:50:29 - 10-Jul-26
Unknown* 200 $23.45 Automatic Execution
 09:50:29 - 10-Jul-26
Unknown* 200 $23.45 Automatic Execution
 09:50:29 - 10-Jul-26
Unknown* 100 $23.46 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 100 $23.46 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 10 $23.46 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 10 $23.46 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $23.445 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 90 $23.44 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 90 $23.44 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $23.44 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $23.44 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 90 $23.44 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $23.445 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $23.44 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $23.445 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $23.44 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $23.445 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 90 $23.49 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 120 $23.49 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 84 $23.52 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $23.55 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 5 $23.58 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 4 $23.61 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 100 $23.60 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 90 $23.52 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $23.50 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 99 $23.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $23.535 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $23.535 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $23.525 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 90 $23.51 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 90 $23.51 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 90 $23.51 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 90 $23.51 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 220 $23.51 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 90 $23.51 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 60 $23.51 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 450 $23.51 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 220 $23.515 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 450 $23.515 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 20 $23.52 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 90 $23.54 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $23.54 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 100 $23.495 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 65 $23.51 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 16 $23.53 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 40 $23.55 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 87 $23.56 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 87 $23.56 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 127 $23.56 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 95 $23.56 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 99 $23.56 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 98 $23.56 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $23.56 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 99 $23.56 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 18 $23.57 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 72 $23.57 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 90 $23.57 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 99 $23.57 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 32 $23.57 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 95 $23.57 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 28 $23.57 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 99 $23.57 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 40 $23.57 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 31 $23.56 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 62 $23.56 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 40 $23.58 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 20 $23.58 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 100 $23.555 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $23.555 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 200 $23.54 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 110 $23.54 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 90 $23.54 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 110 $23.54 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 90 $23.54 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 40 $23.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 29 $23.53 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $23.515 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 2 $23.47 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 3 $23.47 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 40 $23.51 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $23.51 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 38 $23.54 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 60 $23.52 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $23.505 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $23.52 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $23.52 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 90 $23.56 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1 $23.53 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 220 $23.44 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 450 $23.44 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 300 $23.44 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 220 $23.44 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 10 $23.40 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 10 $23.40 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 10 $23.40 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 200 $23.41 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 200 $23.405 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 10 $23.40 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 10 $23.40 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 10 $23.40 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 200 $23.405 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 90 $23.49 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 90 $23.49 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 90 $23.49 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 90 $23.49 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $23.475 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 6 $23.49 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $23.47 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 52 $23.43 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 28 $23.43 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 67 $23.44 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 33 $23.43 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 66 $23.43 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 65 $23.43 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $23.43 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 169 $23.44 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $23.48 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 564 $23.44 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 30 $23.43 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 169 $23.44 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 67 $23.44 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 200 $23.43 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 70 $23.42 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 30 $23.43 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 30 $23.42 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 2 $23.41 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 9 $23.39 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 2 $23.41 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 10 $23.39 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $23.375 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $23.375 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $23.375 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $23.375 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $23.375 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 13 $23.375 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 7 $23.375 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 200 $23.375 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 7 $23.375 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 3 $23.32 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 3 $23.32 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 7 $23.32 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 31 $23.32 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 4 $23.32 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 7 $23.34 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 27 $23.34 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 3 $23.34 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 4 $23.34 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 3 $23.35 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 22 $23.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 168 $23.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 500 $23.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 200 $23.315 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 90 $23.315 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 200 $23.315 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 200 $23.315 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $23.29 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 94 $23.30 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $23.29 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 94 $23.30 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $23.29 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 20 $23.30 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 82 $23.36 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $23.36 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 23 $23.40 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $23.41 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 300 $23.36 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 90 $23.39 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 300 $23.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 300 $23.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 300 $23.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 300 $23.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $23.45 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 13 $23.54 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $23.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $23.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $23.90 Ordinary
 08:28:21 - 10-Jul-26
Sell* 349 $23.90 Ordinary
 08:26:37 - 10-Jul-26
Sell* 192 $23.86 Ordinary
 08:20:20 - 10-Jul-26
Sell* 210 $23.88 Ordinary
 08:18:33 - 10-Jul-26
Sell* 50 $23.95 Ordinary
 07:15:19 - 10-Jul-26
Sell* 1 $23.83 Ordinary
 06:45:53 - 10-Jul-26
Buy* 70 $23.93 Ordinary
 05:26:42 - 10-Jul-26
Sell* 25 $24.02 Ordinary
 05:22:16 - 10-Jul-26
Buy* 200 $24.39 Ordinary
 05:22:16 - 10-Jul-26
Buy* 200 $24.40 Ordinary
 05:22:16 - 10-Jul-26
Buy* 200 $24.36 Ordinary
 05:22:16 - 10-Jul-26
Buy* 200 $24.37 Ordinary
 05:22:16 - 10-Jul-26
Buy* 14 $24.25 Ordinary
 05:22:14 - 10-Jul-26
Buy* 86 $24.14 Ordinary
 05:22:14 - 10-Jul-26
Buy* 17 $24.14 Ordinary
 05:22:14 - 10-Jul-26
Buy* 83 $24.04 Ordinary
 05:22:14 - 10-Jul-26
Buy* 70 $23.88 Ordinary
 05:22:14 - 10-Jul-26
Buy* 9 $23.79 Ordinary
 05:22:14 - 10-Jul-26
Buy* 1 $23.79 Ordinary
 05:22:14 - 10-Jul-26
Buy* 173 $23.80 Ordinary
 05:22:11 - 10-Jul-26
Buy* 174 $23.80 Ordinary
 05:22:11 - 10-Jul-26
Buy* 10 $23.80 Ordinary
 05:22:11 - 10-Jul-26
Buy* 116 $23.79 Ordinary
 05:22:11 - 10-Jul-26
Buy* 200 $23.79 Ordinary
 05:22:11 - 10-Jul-26
Buy* 200 $23.78 Ordinary
 05:22:11 - 10-Jul-26
Buy* 157 $23.78 Ordinary
 05:22:11 - 10-Jul-26
Buy* 43 $23.78 Ordinary
 05:22:11 - 10-Jul-26
Buy* 200 $23.77 Ordinary
 05:22:11 - 10-Jul-26
Sell* 16 $23.55 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84