| Price | $15.29 on 16-12-2025 at 12:45:25 |
|---|---|
| Change | $0.01 0.07% |
| Buy | $15.27 |
| Sell | $15.16 |
| Last Trade: | Buy 100.00 at $15.29 |
| Day's Volume: | 2,258 |
| Last Close: | $15.28 |
| Open: | $16.44 |
| ISIN: | US21874A1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.35 - $23.37 |
| Market Capitalisation: | $4.73b |
| VWAP: | $15.20885 |
| Shares in Issue: | 310.06m |
Core Scientific (CORZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.29 | Ordinary |
07:20:46 - 16-Dec-25 |
| Buy* | 20 | $15.31 | Ordinary |
07:13:34 - 16-Dec-25 |
| Buy* | 72 | $15.39 | Ordinary |
07:13:34 - 16-Dec-25 |
| Buy* | 127 | $15.38 | Ordinary |
07:13:34 - 16-Dec-25 |
| Buy* | 80 | $15.38 | Ordinary |
07:13:34 - 16-Dec-25 |
| Buy* | 20 | $15.35 | Ordinary |
07:13:34 - 16-Dec-25 |
| Buy* | 1 | $15.34 | Ordinary |
07:13:34 - 16-Dec-25 |
| Sell* | 100 | $15.27 | Ordinary |
07:13:18 - 16-Dec-25 |
| Sell* | 20 | $15.28 | Ordinary |
06:43:13 - 16-Dec-25 |
| Sell* | 180 | $15.28 | Ordinary |
06:37:35 - 16-Dec-25 |
