| Price | $13.24 on 18-07-2025 at 21:36:54 |
|---|---|
| Change | $-0.23 -1.71% |
| Buy | $13.35 |
| Sell | $13.21 |
| Buy / Sell CORZ Shares | |
| Last Trade: | Sell 1,000.00 at $13.24 |
| Day's Volume: | 1,416,832 |
| Last Close: | $13.35 |
| Open: | $13.575 |
| ISIN: | US21874A1060 |
| Day's Range | $13.00 - $13.63 |
| 52wk Range: | $10.35 - $21.20 |
| Market Capitalisation: | $4.01b |
| VWAP: | $13.26757 |
| Shares in Issue: | 297.82m |
Core Scientific (CORZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $13.24 | Ordinary |
16:52:17 - 18-Jul-25 |
| Sell* | 38 | $13.25 | Ordinary |
16:52:08 - 18-Jul-25 |
| Sell* | 38 | $13.25 | Ordinary |
16:52:08 - 18-Jul-25 |
| Sell* | 212 | $13.25 | Ordinary |
16:52:08 - 18-Jul-25 |
| Sell* | 34 | $13.25 | Ordinary |
16:52:08 - 18-Jul-25 |
| Sell* | 38 | $13.25 | Ordinary |
16:52:08 - 18-Jul-25 |
| Sell* | 220 | $13.27 | Ordinary |
16:31:11 - 18-Jul-25 |
| Unknown* | 36 | $13.415 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 682 | $13.415 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 200 | $13.415 | Automatic Execution |
15:56:24 - 18-Jul-25 |
