| Price | $16.87 on 06-02-2026 at 22:36:32 |
|---|---|
| Change | $2.06 13.9% |
| Buy | $16.94 |
| Sell | $16.82 |
| Last Trade: | Sell 81.00 at $16.87 |
| Day's Volume: | 1,000,909 |
| Last Close: | $16.81 |
| Open: | $15.50 |
| ISIN: | US21874A1060 |
| Day's Range | $15.36 - $16.93 |
| 52wk Range: | $10.35 - $23.37 |
| Market Capitalisation: | $4.60b |
| VWAP: | $16.28423 |
| Shares in Issue: | 310.06m |
Core Scientific (CORZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $16.87 | Ordinary |
17:36:30 - 06-Feb-26 |
| Sell* | 118 | $16.82 | Ordinary |
17:33:46 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Ordinary |
17:28:17 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Ordinary |
16:16:44 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 200 | $16.63 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 12 | $16.63 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 300 | $16.63 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 58 | $16.635 | Automatic Execution |
15:53:07 - 06-Feb-26 |
