| Price | $16.62 on 19-09-2025 at 21:39:46 |
|---|---|
| Change | $-0.13 -0.78% |
| Buy | $17.15 |
| Sell | $16.63 |
| Last Trade: | Sell 2.00 at $16.62 |
| Day's Volume: | 544,489 |
| Last Close: | $16.62 |
| Open: | $16.87 |
| ISIN: | US21874A1060 |
| Day's Range | $16.535 - $17.09 |
| 52wk Range: | $10.35 - $21.20 |
| Market Capitalisation: | $5.12b |
| VWAP: | $16.83084 |
| Shares in Issue: | 305.41m |
Core Scientific (CORZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $16.62 | Ordinary |
17:18:05 - 19-Sep-25 |
| Sell* | 18 | $16.63 | Ordinary |
17:18:05 - 19-Sep-25 |
| Sell* | 10 | $16.63 | Ordinary |
17:15:01 - 19-Sep-25 |
| Sell* | 10 | $16.67 | Ordinary |
16:40:28 - 19-Sep-25 |
| Sell* | 328 | $16.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 18 | $16.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
