| Price | $115.65 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.57 -0.49% |
| Buy | $120.19 |
| Sell | $114.00 |
| Last Trade: | Sell 25.00 at $114.87 |
| Day's Volume: | 51,164 |
| Last Close: | $115.63 |
| Open: | $116.25 |
| ISIN: | US2183521028 |
| Day's Range | $114.42 - $116.84 |
| 52wk Range: | $28.80 - $126.20 |
| Market Capitalisation: | $12.55b |
| VWAP: | $115.61461 |
| Shares in Issue: | 108.10m |
Corcept Therape (CORT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $114.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 125 | $114.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 60 | $114.88 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 140 | $114.88 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 20 | $114.88 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 20 | $114.88 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 20 | $114.88 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 20 | $114.88 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 4 | $114.925 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 20 | $114.92 | Automatic Execution |
15:52:12 - 28-Sep-26 |
