| Price | $91.77 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.48 -1.59% |
| Buy | $95.00 |
| Sell | $89.76 |
| Last Trade: | Sell 25.00 at $91.80 |
| Day's Volume: | 73,113 |
| Last Close: | $91.88 |
| Open: | $92.07 |
| ISIN: | US2183521028 |
| Day's Range | $90.06 - $92.49 |
| 52wk Range: | $28.80 - $95.11 |
| Market Capitalisation: | $9.98b |
| VWAP: | $91.39175 |
| Shares in Issue: | 107.35m |
Corcept Therape (CORT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $91.80 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $91.80 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $91.80 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $91.81 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $91.81 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $91.81 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $91.81 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 50 | $91.74 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 4 | $91.74 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 70 | $91.74 | Automatic Execution |
15:55:55 - 10-Jul-26 |
