| Price | $59.81 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.63 1.07% |
| Buy | $60.00 |
| Sell | $54.90 |
| Last Trade: | Buy 4.00 at $59.84 |
| Day's Volume: | 55,030 |
| Last Close: | $59.69 |
| Open: | $58.24 |
| ISIN: | US2183521028 |
| Day's Range | $58.20 - $59.94 |
| 52wk Range: | $29.50 - $90.67 |
| Market Capitalisation: | $6.25b |
| VWAP: | $59.36727 |
| Shares in Issue: | 107.36m |
Corcept Therape (CORT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $59.84 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 56 | $59.84 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 44 | $59.84 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 8 | $59.84 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 2 | $59.82 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 139 | $59.80 | Automatic Execution |
15:53:50 - 21-May-26 |
