Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcept Therape (CORT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $91.80 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 25 $91.80 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 25 $91.80 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 25 $91.81 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 25 $91.81 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 25 $91.81 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 25 $91.81 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 50 $91.74 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 4 $91.74 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 70 $91.74 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 7 $91.74 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 25 $91.71 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 5 $91.70 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 17 $91.68 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $91.68 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 70 $91.68 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 28 $91.68 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 55 $91.70 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 14 $91.70 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $91.69 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 50 $91.68 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 20 $91.70 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 93 $91.67 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 7 $91.67 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $91.67 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $91.67 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 15 $91.63 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 25 $91.63 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $91.69 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $91.69 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 137 $91.69 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $91.71 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 24 $91.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $91.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 76 $91.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $91.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $91.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $91.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 62 $91.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $91.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $91.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $91.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $91.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $92.05 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $92.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $92.155 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $92.155 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $92.155 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $92.155 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $92.155 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $92.155 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $92.155 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $92.155 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $92.175 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $92.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $92.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $92.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $92.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $92.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $92.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $92.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $92.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $92.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $92.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $92.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 63 $92.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 37 $92.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $92.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $92.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 79 $92.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 21 $92.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $92.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $92.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $92.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $92.52 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 21 $92.50 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 5 $92.50 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 82 $92.50 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 18 $92.50 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 24 $92.44 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 24 $92.44 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 74 $92.42 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $92.42 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 43 $92.44 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 57 $92.44 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $92.44 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $92.42 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 69 $92.44 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $92.43 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 70 $92.43 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $92.43 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $92.43 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 200 $92.31 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 46 $92.31 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 49 $92.28 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 40 $92.28 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $92.28 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $92.28 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $92.28 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $92.28 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 74 $92.35 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 25 $92.30 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $92.29 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 63 $92.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 37 $92.31 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $92.42 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 50 $92.42 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 40 $92.41 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $92.42 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 11 $92.36 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 40 $92.36 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 62 $92.35 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 98 $92.35 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 11 $92.38 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $92.35 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 60 $92.35 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $92.38 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 25 $92.39 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 25 $92.39 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 128 $92.38 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 94 $92.38 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 58 $92.32 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 42 $92.32 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $92.29 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $92.29 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 300 $92.25 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $92.25 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 275 $92.25 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 125 $92.26 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 12 $92.37 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 46 $92.30 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $92.30 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 75 $92.28 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 25 $92.28 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 16 $92.30 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 46 $92.30 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 38 $92.30 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 55 $92.30 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 45 $92.30 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 62 $92.30 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 38 $92.30 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 2 $92.29 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 60 $92.29 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 7 $92.29 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 93 $92.29 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 54 $92.23 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 100 $92.23 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $92.22 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $92.22 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 33 $92.12 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $92.01 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $92.10 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 50 $92.14 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $92.17 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $92.17 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 87 $92.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 97 $91.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $91.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $91.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $91.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $91.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $91.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $91.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $91.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $91.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $91.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $91.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $91.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $91.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $91.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $91.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $91.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $91.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $91.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $91.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $91.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $91.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $91.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $91.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $91.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $91.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $91.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $91.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $92.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $92.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $91.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $91.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $91.66 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 20 $91.66 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 24 $91.65 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 20 $91.66 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 20 $91.73 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $91.76 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 40 $91.69 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 40 $91.71 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 1 $91.795 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 84 $91.71 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 53 $91.71 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 25 $91.67 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 200 $91.68 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 100 $91.745 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 38 $91.68 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 10 $91.68 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 19 $91.68 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 19 $91.68 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 21 $91.62 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $91.62 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 51 $91.61 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 50 $91.56 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $91.51 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 20 $91.57 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 32 $91.57 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 25 $91.66 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 96 $91.66 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 9 $91.66 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 47 $91.65 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $91.61 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 100 $91.61 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 26 $91.64 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 10 $91.64 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 28 $91.64 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 93 $91.64 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 84 $91.63 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $91.63 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 100 $91.595 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 8 $91.595 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $91.62 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 90 $91.54 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 12 $91.54 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 2 $91.65 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 2 $91.47 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 6 $91.50 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 21 $91.43 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 12 $91.44 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 25 $91.44 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $91.43 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $91.425 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 2 $91.38 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 10 $91.38 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 2 $91.38 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 2 $91.39 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 3 $91.42 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 16 $91.43 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 100 $91.46 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 200 $91.50 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $91.50 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 100 $91.48 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 100 $91.48 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 18 $91.57 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $91.55 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 7 $91.52 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 7 $91.52 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 20 $91.52 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 1 $91.52 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 41 $91.51 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $91.51 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $91.51 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 27 $91.51 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 10 $91.51 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 3 $91.43 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 3 $91.43 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 5 $91.43 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 3 $91.43 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 3 $91.43 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 16 $91.47 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 4 $91.47 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 1 $91.47 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 1 $91.47 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 12 $91.52 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 5 $91.52 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 9 $91.52 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 6 $91.52 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 1 $91.53 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 5 $91.57 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 80 $91.59 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 32 $91.59 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 32 $91.58 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 500 $91.60 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 2 $91.60 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 15 $91.60 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 30 $91.66 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 40 $91.62 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 40 $91.62 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 1 $91.62 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $91.62 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 5 $91.53 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 4 $91.58 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 25 $91.58 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 40 $91.57 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 57 $91.53 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 10 $91.54 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 308 $91.54 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 1 $91.55 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 10 $91.54 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 4 $91.56 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 60 $91.59 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 4 $91.58 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 8 $91.55 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 84 $91.46 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 100 $91.42 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 2 $91.42 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 1 $91.43 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 1 $91.43 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 2 $91.47 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 75 $91.49 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 25 $91.49 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 350 $91.50 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 25 $91.50 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 25 $91.50 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 2 $91.51 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 5 $91.51 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 40 $91.53 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 44 $91.50 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 7 $91.50 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 1 $91.50 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 1 $91.51 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $91.51 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 4 $91.53 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 12 $91.53 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 2 $91.525 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 2 $91.53 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 100 $91.54 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 100 $91.54 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 100 $91.54 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 4 $91.53 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 5 $91.53 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 49 $91.54 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $91.47 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 5 $91.47 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 95 $91.48 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 5 $91.48 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 5 $91.48 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 95 $91.49 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 76 $91.47 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 56 $91.48 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 105 $91.49 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $91.49 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $91.49 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 1 $91.50 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 98 $91.51 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 1 $91.51 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $91.50 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 1 $91.51 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $91.54 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 100 $91.655 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 35 $91.61 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 1 $91.59 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 1 $91.49 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 2 $91.54 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 5 $91.52 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 9 $91.51 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 100 $91.51 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 60 $91.51 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 31 $91.51 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 34 $91.50 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 66 $91.50 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 400 $91.50 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 400 $91.50 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 100 $91.49 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 1 $91.49 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 14 $91.41 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 125 $91.41 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 21 $91.41 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 27 $91.41 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $91.41 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 46 $91.41 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 54 $91.41 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 2 $91.41 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 2 $91.41 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 5 $91.40 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 62 $91.41 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 10 $91.40 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 4 $91.36 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 10 $91.39 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 4 $91.32 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 14 $91.32 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 18 $91.32 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 53 $91.405 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 100 $91.405 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 17 $91.405 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 83 $91.405 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 20 $91.44 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 5 $91.44 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 20 $91.49 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 7 $91.47 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 5 $91.52 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 13 $91.52 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 1 $91.54 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 11 $91.57 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 39 $91.57 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 25 $91.57 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 25 $91.57 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 25 $91.57 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 62 $91.57 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 73 $91.58 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 87 $91.58 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 100 $91.58 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 140 $91.58 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 100 $91.58 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 4 $91.58 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 100 $91.59 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 3 $91.61 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 100 $91.755 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 2 $91.755 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 3 $91.78 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 4 $91.77 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 22 $91.67 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $91.65 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 3 $91.65 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $91.56 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 1 $91.56 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 22 $91.50 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 1 $91.45 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 14 $91.44 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 1 $91.44 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $91.44 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 5 $91.37 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 100 $91.37 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 19 $91.47 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 2 $91.42 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 75 $91.41 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 25 $91.40 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 44 $91.36 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 50 $91.32 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 94 $91.34 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 94 $91.34 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 50 $91.24 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 100 $91.19 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 100 $91.19 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 100 $91.18 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 10 $91.18 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 4 $91.08 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 25 $91.08 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 100 $91.07 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 100 $91.075 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 1 $91.31 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 200 $91.05 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 100 $91.05 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 70 $91.00 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 20 $91.00 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 1 $91.11 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $91.04 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 100 $91.04 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 100 $91.05 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 5 $91.14 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 5 $91.14 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 11 $91.16 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 17 $91.19 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 66 $91.20 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 17 $91.20 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 17 $91.20 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 50 $91.20 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 50 $91.20 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 13 $91.345 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 30 $91.31 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 1 $91.28 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 97 $91.21 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 17 $91.21 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 3 $91.21 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 3 $91.21 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 51 $91.21 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 9 $91.22 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 23 $91.22 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 76 $91.24 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 216 $91.15 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 400 $91.15 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 4 $91.22 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 500 $91.06 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 7 $91.13 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 100 $91.13 Automatic Execution
 13:55:43 - 10-Jul-26
Unknown* 92 $91.00 Automatic Execution
 13:55:43 - 10-Jul-26
Unknown* 400 $91.00 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 5 $91.00 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $90.99 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $90.98 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 50 $90.85 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 50 $90.86 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 13 $90.91 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 1 $90.91 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 8 $90.91 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 1 $90.91 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 1 $90.93 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 3 $91.01 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 3 $91.01 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 4 $91.01 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 4 $91.01 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 70 $91.045 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 30 $91.04 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 36 $91.01 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 14 $91.05 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 50 $91.04 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 36 $91.05 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 3 $91.10 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 6 $91.09 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 9 $91.09 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 9 $91.09 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 3 $91.09 Automatic Execution
 13:47:05 - 10-Jul-26
Unknown* 100 $91.03 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 100 $91.00 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 4 $91.07 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 100 $91.10 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 100 $91.10 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $91.10 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 100 $91.09 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 100 $91.08 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 39 $91.08 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 39 $91.09 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 35 $91.08 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 34 $91.08 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 26 $91.025 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 100 $91.025 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 100 $91.01 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 35 $90.93 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 4 $91.00 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 5 $91.075 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 5 $91.075 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 10 $91.065 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 47 $91.06 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 38 $90.98 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 2 $90.98 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 40 $91.07 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 100 $91.20 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 5 $91.22 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 8 $91.21 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $91.21 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 16 $91.21 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $91.22 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 25 $91.22 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 70 $91.22 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 50 $91.36 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 18 $91.41 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 100 $91.18 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 100 $91.19 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 100 $91.23 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 100 $91.22 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 100 $91.17 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 100 $91.18 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 100 $91.20 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 97 $91.26 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 5 $91.00 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 100 $91.08 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 40 $91.07 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $90.96 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $90.96 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 5 $90.96 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 19 $91.10 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $91.10 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 19 $91.10 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 50 $91.10 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 50 $91.10 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 5 $91.14 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $91.045 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 25 $91.10 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 25 $91.11 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 25 $91.09 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 400 $91.045 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 2 $91.05 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $91.03 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $91.03 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 50 $91.05 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 50 $91.05 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $91.03 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 50 $91.04 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 50 $91.04 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 30 $91.04 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $91.03 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 50 $91.06 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $91.01 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $91.02 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 100 $91.06 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 15 $91.11 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 1 $91.09 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 5 $91.09 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 1 $91.09 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 25 $91.06 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 36 $90.97 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 13 $90.99 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 16 $91.02 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 50 $90.97 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 13 $90.98 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 36 $90.97 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 100 $90.98 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 100 $91.025 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 100 $91.025 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 100 $91.015 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 8 $91.09 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 100 $91.09 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 1 $91.09 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 24 $91.09 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 100 $91.24 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 50 $90.89 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 50 $90.89 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 11 $90.73 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 20 $90.73 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 1 $90.83 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 1 $91.04 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 22 $91.04 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 27 $91.03 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 27 $91.04 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 59 $91.13 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 40 $90.97 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 100 $90.88 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 20 $90.88 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 4 $90.77 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 24 $90.73 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 50 $90.24 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 50 $90.23 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $90.20 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $90.06 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 12 $90.03 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 100 $90.09 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 18 $90.10 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 5 $90.25 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 25 $90.30 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 96 $90.30 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 1 $90.29 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 4 $90.30 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 99 $90.29 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 1 $90.30 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 275 $90.435 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 11 $90.42 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 25 $90.44 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 11 $90.45 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 89 $90.45 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 4 $90.46 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 24 $90.46 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 25 $90.56 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 5 $90.56 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 5 $90.57 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 100 $90.60 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 27 $90.73 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 26 $90.665 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 25 $90.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 25 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 25 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 50 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 5 $90.76 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $90.76 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 2 $90.78 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 5 $90.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 5 $90.76 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $90.76 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 100 $90.97 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $90.98 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $90.98 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $90.48 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 4 $90.50 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1,011 $90.50 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 242 $90.50 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 5 $90.50 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $90.50 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 8 $90.50 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 6 $90.51 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 6 $90.51 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 8 $90.51 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 38 $90.50 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 27 $90.52 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 125 $90.51 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 40 $90.52 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 20 $90.52 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 100 $90.63 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 4 $90.63 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 25 $90.71 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 25 $90.71 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 30 $90.70 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 144 $90.70 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $90.71 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 65 $90.935 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $90.93 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 105 $90.86 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 30 $90.52 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 396 $90.52 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 1 $91.34 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 1 $91.34 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 2 $91.33 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 4 $91.34 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 3 $91.22 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 10 $91.21 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 86 $91.13 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 81 $91.13 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 5 $90.64 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $92.275 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 3 $92.14 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $92.60 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 41 $92.60 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 3 $92.70 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $92.70 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 25 $92.875 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $92.875 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $92.875 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 11 $92.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $93.01 Ordinary
 08:42:28 - 10-Jul-26
Buy* 1 $92.96 Ordinary
 08:42:21 - 10-Jul-26
Buy* 1 $92.91 Ordinary
 08:42:12 - 10-Jul-26
Buy* 1 $92.86 Ordinary
 08:42:03 - 10-Jul-26
Buy* 1 $92.86 Ordinary
 08:41:57 - 10-Jul-26
Buy* 1 $92.86 Ordinary
 08:41:53 - 10-Jul-26
Buy* 2 $93.97 Ordinary
 08:24:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84