| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $114.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 125 | $114.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 60 | $114.88 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 140 | $114.88 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 20 | $114.88 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 20 | $114.88 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 20 | $114.88 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 20 | $114.88 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 4 | $114.925 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 20 | $114.92 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 20 | $114.92 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 20 | $114.92 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $114.89 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 20 | $114.94 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 3 | $114.89 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 50 | $114.92 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 38 | $114.94 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 62 | $114.94 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 40 | $114.94 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 8 | $114.95 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $114.94 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $114.95 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $115.01 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $114.875 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 50 | $114.84 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 13 | $114.84 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 50 | $114.84 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $114.84 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $114.84 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $114.84 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $114.83 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 15 | $114.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 4 | $114.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $114.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $114.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 65 | $114.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $114.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $114.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $114.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 143 | $114.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 157 | $114.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $114.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 43 | $114.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $114.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $114.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 48 | $114.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $114.535 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $114.535 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 8 | $114.515 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $114.42 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 6 | $114.44 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $114.49 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $114.51 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 7 | $114.53 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $114.56 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 40 | $114.565 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 60 | $114.57 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 2 | $114.66 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $114.66 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 23 | $114.69 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 30 | $114.69 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 30 | $114.77 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 40 | $114.77 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 32 | $114.77 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 15 | $114.78 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 85 | $114.78 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 25 | $114.79 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 65 | $114.79 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 70 | $114.79 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 30 | $114.80 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 70 | $114.80 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 2 | $114.82 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 1 | $114.84 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $114.85 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 1 | $114.85 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 5 | $114.91 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 5 | $114.91 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 5 | $114.91 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $114.86 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 10 | $114.86 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 9 | $115.86 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 25 | $115.86 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 25 | $115.86 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 25 | $115.86 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 20 | $115.86 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 5 | $115.86 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 25 | $115.86 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 25 | $115.86 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 25 | $115.86 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 15 | $115.86 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 25 | $115.86 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 6 | $115.87 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 14 | $115.87 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 14 | $115.87 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 3 | $115.87 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 1 | $115.88 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 100 | $115.93 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 1 | $115.93 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $115.94 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 40 | $116.00 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 60 | $116.02 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 74 | $116.02 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 26 | $116.02 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 7 | $116.10 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 3 | $116.06 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 36 | $116.06 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $116.04 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 19 | $115.91 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 85 | $115.91 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 20 | $115.71 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 50 | $115.71 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 1 | $115.72 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 25 | $116.02 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 12 | $115.99 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 13 | $115.99 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 60 | $116.075 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 16 | $116.00 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 19 | $116.00 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 5 | $116.00 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 20 | $116.00 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 54 | $116.125 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 30 | $116.12 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 60 | $116.01 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 1 | $116.06 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 100 | $116.06 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 1 | $116.06 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 60 | $116.11 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 79 | $116.12 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 4 | $116.27 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 25 | $116.27 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 71 | $116.27 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 33 | $116.32 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 70 | $116.26 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 8 | $116.27 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 30 | $116.27 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 62 | $116.27 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 9 | $116.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 6 | $116.31 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 18 | $116.41 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 27 | $116.41 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 47 | $116.33 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 200 | $116.33 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 200 | $116.33 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 18 | $116.33 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1 | $116.33 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 53 | $116.33 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 147 | $116.33 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 53 | $116.33 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 7 | $116.33 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 39 | $116.29 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 30 | $116.21 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 30 | $116.20 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 5 | $116.21 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 25 | $116.21 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 170 | $116.33 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 30 | $116.33 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 200 | $116.33 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 1 | $116.32 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 100 | $116.44 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 1 | $116.42 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 10 | $116.25 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 7 | $116.40 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 5 | $116.42 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 2 | $116.31 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 8 | $116.31 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 2 | $116.335 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 4 | $116.35 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 4 | $116.35 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 36 | $116.25 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 1 | $116.24 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 6 | $116.22 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 4 | $116.22 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 100 | $116.22 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 100 | $116.13 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 25 | $116.07 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 24 | $116.01 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 24 | $116.01 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 24 | $116.01 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 24 | $116.01 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $116.02 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 5 | $116.05 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 50 | $116.05 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 5 | $116.04 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 50 | $116.05 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 200 | $116.05 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 5 | $116.04 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 5 | $116.04 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 1 | $115.98 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 100 | $115.99 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 3 | $116.01 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 200 | $116.05 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 200 | $116.05 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 200 | $116.05 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 2 | $116.07 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 2 | $116.07 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 4 | $116.07 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 6 | $116.10 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 10 | $116.09 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 6 | $116.10 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 25 | $116.10 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 25 | $116.13 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 100 | $116.15 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 26 | $116.14 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 12 | $116.14 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 100 | $116.16 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 44 | $116.16 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 6 | $116.01 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 13 | $116.01 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 1 | $116.02 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 1 | $116.02 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 5 | $116.01 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 2 | $116.01 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 80 | $115.99 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 4 | $116.01 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 50 | $116.01 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 44 | $115.98 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 36 | $115.95 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 44 | $115.95 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 1 | $115.85 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 9 | $115.47 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 3 | $115.56 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $115.52 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $115.52 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 11 | $115.52 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $115.52 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 60 | $115.235 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 100 | $115.15 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 25 | $115.235 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 25 | $115.235 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 25 | $115.25 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 25 | $115.235 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 25 | $115.24 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 25 | $115.235 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 25 | $115.235 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 50 | $115.63 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 17 | $115.63 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 50 | $115.62 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 92 | $115.63 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 15 | $115.63 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 50 | $115.62 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 18 | $115.45 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 10 | $115.62 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 1 | $115.62 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 24 | $115.73 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 5 | $115.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $115.84 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 99 | $115.84 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $116.04 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 44 | $115.06 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 48 | $114.92 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 1 | $114.92 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 61 | $114.95 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 17 | $114.95 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 68 | $114.98 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 39 | $115.00 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 30 | $115.00 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 3 | $115.01 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $115.09 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 16 | $115.12 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 60 | $115.62 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 1 | $115.61 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 22 | $115.40 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 1 | $115.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $115.47 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $115.47 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $115.37 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $115.37 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $115.45 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $115.45 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $115.45 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $115.45 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $115.43 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 4 | $115.43 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 100 | $115.43 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $115.36 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $115.36 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $115.35 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $115.26 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 7 | $115.26 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $115.26 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 43 | $115.05 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 40 | $115.05 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 70 | $115.06 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 4 | $115.08 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 13 | $115.08 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 87 | $115.08 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $115.08 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 96 | $115.08 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 5 | $115.26 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 1 | $115.26 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 25 | $115.24 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 12 | $116.11 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 13 | $116.11 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 17 | $115.86 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 83 | $115.97 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 9 | $115.89 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 100 | $115.83 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 1 | $115.70 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 100 | $115.72 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 5 | $115.59 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 1 | $115.65 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 1 | $115.56 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 36 | $115.66 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 1 | $115.67 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 3 | $115.67 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 5 | $115.67 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 2 | $115.69 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 3 | $115.83 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 60 | $115.73 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 24 | $115.75 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 25 | $115.78 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 25 | $115.78 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 25 | $115.78 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 25 | $115.78 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 2 | $116.05 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 54 | $115.89 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 36 | $115.89 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 10 | $115.88 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 4 | $115.72 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 30 | $115.72 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 30 | $115.715 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 1 | $115.95 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 4 | $115.95 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 3 | $115.78 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 3 | $115.13 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 59 | $115.11 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 6 | $115.11 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $115.11 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 1 | $115.11 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 1 | $115.11 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $115.11 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $115.05 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $115.05 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 25 | $114.91 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 25 | $114.91 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $114.94 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $114.94 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 13 | $115.10 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 2 | $115.11 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 24 | $115.26 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $115.255 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 10 | $115.14 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 3 | $115.12 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 14 | $115.32 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 22 | $115.33 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 22 | $115.34 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 14 | $115.34 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 22 | $115.34 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 22 | $115.34 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 29 | $115.43 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 25 | $115.46 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 90 | $115.52 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 10 | $115.52 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 10 | $115.52 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 50 | $115.41 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 30 | $115.42 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 240 | $115.43 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 240 | $115.45 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 25 | $115.69 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 14 | $115.65 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 69 | $115.64 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 25 | $115.39 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 25 | $115.46 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Unknown* | 5 | $115.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $115.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $115.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $113.25 | Ordinary |
04:51:02 - 28-Sep-26 |