Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcept Therape (CORT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $59.84 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $59.85 Automatic Execution
 15:53:50 - 21-May-26
Buy* 56 $59.84 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $59.84 Automatic Execution
 15:53:50 - 21-May-26
Buy* 44 $59.84 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $59.84 Automatic Execution
 15:53:50 - 21-May-26
Buy* 8 $59.84 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $59.83 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $59.82 Automatic Execution
 15:53:50 - 21-May-26
Buy* 139 $59.80 Automatic Execution
 15:53:50 - 21-May-26
Buy* 3 $59.79 Automatic Execution
 15:53:50 - 21-May-26
Sell* 73 $59.76 Automatic Execution
 15:53:49 - 21-May-26
Sell* 25 $59.76 Automatic Execution
 15:53:49 - 21-May-26
Sell* 1 $59.76 Automatic Execution
 15:53:49 - 21-May-26
Sell* 15 $59.76 Automatic Execution
 15:53:49 - 21-May-26
Sell* 24 $59.78 Automatic Execution
 15:53:42 - 21-May-26
Sell* 11 $59.78 Automatic Execution
 15:53:42 - 21-May-26
Sell* 19 $59.78 Automatic Execution
 15:53:42 - 21-May-26
Sell* 50 $59.77 Automatic Execution
 15:52:45 - 21-May-26
Sell* 100 $59.78 Automatic Execution
 15:52:45 - 21-May-26
Sell* 50 $59.78 Automatic Execution
 15:52:45 - 21-May-26
Buy* 15 $59.79 Automatic Execution
 15:52:45 - 21-May-26
Sell* 84 $59.78 Automatic Execution
 15:52:27 - 21-May-26
Sell* 93 $59.78 Automatic Execution
 15:52:27 - 21-May-26
Sell* 31 $59.78 Automatic Execution
 15:52:27 - 21-May-26
Sell* 12 $59.79 Automatic Execution
 15:52:26 - 21-May-26
Sell* 21 $59.80 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $59.80 Automatic Execution
 15:52:01 - 21-May-26
Buy* 2 $59.87 Automatic Execution
 15:51:38 - 21-May-26
Buy* 8 $59.86 Automatic Execution
 15:50:04 - 21-May-26
Sell* 50 $59.81 Automatic Execution
 15:50:00 - 21-May-26
Sell* 14 $59.82 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $59.82 Automatic Execution
 15:49:47 - 21-May-26
Buy* 20 $59.81 Automatic Execution
 15:49:47 - 21-May-26
Buy* 24 $59.81 Automatic Execution
 15:49:47 - 21-May-26
Sell* 1 $59.76 Automatic Execution
 15:49:36 - 21-May-26
Sell* 22 $59.78 Automatic Execution
 15:49:36 - 21-May-26
Sell* 1 $59.79 Automatic Execution
 15:49:36 - 21-May-26
Sell* 84 $59.78 Automatic Execution
 15:49:36 - 21-May-26
Sell* 30 $59.79 Automatic Execution
 15:49:36 - 21-May-26
Sell* 21 $59.79 Automatic Execution
 15:49:36 - 21-May-26
Sell* 11 $59.79 Automatic Execution
 15:49:36 - 21-May-26
Sell* 7 $59.79 Automatic Execution
 15:49:36 - 21-May-26
Sell* 115 $59.79 Automatic Execution
 15:49:36 - 21-May-26
Sell* 10 $59.79 Automatic Execution
 15:49:36 - 21-May-26
Sell* 84 $59.79 Automatic Execution
 15:49:36 - 21-May-26
Sell* 70 $59.79 Automatic Execution
 15:49:36 - 21-May-26
Sell* 30 $59.79 Automatic Execution
 15:49:36 - 21-May-26
Sell* 100 $59.79 Automatic Execution
 15:49:36 - 21-May-26
Sell* 16 $59.79 Automatic Execution
 15:49:36 - 21-May-26
Sell* 100 $59.79 Automatic Execution
 15:49:36 - 21-May-26
Sell* 100 $59.79 Automatic Execution
 15:49:36 - 21-May-26
Sell* 100 $59.79 Automatic Execution
 15:49:36 - 21-May-26
Sell* 100 $59.79 Automatic Execution
 15:49:36 - 21-May-26
Buy* 2 $59.81 Automatic Execution
 15:48:35 - 21-May-26
Buy* 48 $59.77 Automatic Execution
 15:48:06 - 21-May-26
Buy* 24 $59.77 Automatic Execution
 15:48:06 - 21-May-26
Buy* 15 $59.67 Automatic Execution
 15:45:55 - 21-May-26
Buy* 6 $59.64 Automatic Execution
 15:45:55 - 21-May-26
Buy* 100 $59.36 Automatic Execution
 15:25:16 - 21-May-26
Buy* 12 $59.35 Automatic Execution
 15:25:16 - 21-May-26
Buy* 3 $59.35 Automatic Execution
 15:25:16 - 21-May-26
Buy* 200 $59.34 Automatic Execution
 15:25:16 - 21-May-26
Buy* 4 $59.34 Automatic Execution
 15:25:16 - 21-May-26
Buy* 1 $59.34 Automatic Execution
 15:25:16 - 21-May-26
Buy* 1 $59.33 Automatic Execution
 15:25:16 - 21-May-26
Sell* 1 $59.28 Automatic Execution
 15:24:26 - 21-May-26
Sell* 22 $59.28 Automatic Execution
 15:24:26 - 21-May-26
Unknown* 100 $59.325 Automatic Execution
 15:23:32 - 21-May-26
Sell* 1 $59.31 Automatic Execution
 15:23:07 - 21-May-26
Sell* 22 $59.31 Automatic Execution
 15:23:07 - 21-May-26
Sell* 5 $59.31 Automatic Execution
 15:23:07 - 21-May-26
Sell* 17 $59.32 Automatic Execution
 15:23:07 - 21-May-26
Sell* 20 $59.34 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $59.34 Automatic Execution
 15:23:06 - 21-May-26
Sell* 21 $59.34 Automatic Execution
 15:23:06 - 21-May-26
Buy* 14 $59.38 Automatic Execution
 15:23:06 - 21-May-26
Sell* 14 $59.38 Automatic Execution
 15:23:06 - 21-May-26
Sell* 42 $59.39 Automatic Execution
 15:22:20 - 21-May-26
Buy* 7 $59.435 Automatic Execution
 15:22:03 - 21-May-26
Buy* 30 $59.43 Automatic Execution
 15:22:03 - 21-May-26
Sell* 1 $59.38 Automatic Execution
 15:20:59 - 21-May-26
Sell* 296 $59.40 Automatic Execution
 15:20:59 - 21-May-26
Sell* 404 $59.40 Automatic Execution
 15:20:59 - 21-May-26
Sell* 16 $59.42 Automatic Execution
 15:20:59 - 21-May-26
Sell* 63 $59.41 Automatic Execution
 15:20:59 - 21-May-26
Sell* 10 $59.42 Automatic Execution
 15:20:59 - 21-May-26
Buy* 2 $59.48 Automatic Execution
 15:18:22 - 21-May-26
Buy* 98 $59.48 Automatic Execution
 15:18:22 - 21-May-26
Buy* 40 $59.48 Automatic Execution
 15:18:22 - 21-May-26
Buy* 1 $59.48 Automatic Execution
 15:18:22 - 21-May-26
Buy* 1 $59.47 Automatic Execution
 15:18:22 - 21-May-26
Buy* 1 $59.47 Automatic Execution
 15:18:22 - 21-May-26
Buy* 50 $59.47 Automatic Execution
 15:18:22 - 21-May-26
Buy* 200 $59.47 Automatic Execution
 15:18:22 - 21-May-26
Buy* 2 $59.47 Automatic Execution
 15:18:22 - 21-May-26
Buy* 10 $59.47 Automatic Execution
 15:18:22 - 21-May-26
Buy* 38 $59.47 Automatic Execution
 15:18:22 - 21-May-26
Buy* 8 $59.47 Automatic Execution
 15:18:22 - 21-May-26
Buy* 17 $59.47 Automatic Execution
 15:18:22 - 21-May-26
Buy* 2 $59.47 Automatic Execution
 15:18:22 - 21-May-26
Buy* 100 $59.47 Automatic Execution
 15:18:22 - 21-May-26
Buy* 5 $59.47 Automatic Execution
 15:18:22 - 21-May-26
Buy* 1 $59.47 Automatic Execution
 15:18:22 - 21-May-26
Buy* 6 $59.47 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $59.47 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $59.45 Automatic Execution
 15:17:20 - 21-May-26
Sell* 1 $59.46 Automatic Execution
 15:16:11 - 21-May-26
Buy* 2 $59.48 Automatic Execution
 15:15:30 - 21-May-26
Sell* 1 $59.58 Automatic Execution
 14:53:55 - 21-May-26
Sell* 4 $59.61 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $59.58 Automatic Execution
 14:52:21 - 21-May-26
Sell* 77 $59.58 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $59.59 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $59.59 Automatic Execution
 14:52:21 - 21-May-26
Sell* 5 $59.59 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $59.69 Automatic Execution
 14:49:04 - 21-May-26
Buy* 100 $59.69 Automatic Execution
 14:49:04 - 21-May-26
Buy* 200 $59.68 Automatic Execution
 14:49:04 - 21-May-26
Buy* 10 $59.68 Automatic Execution
 14:49:04 - 21-May-26
Buy* 1 $59.68 Automatic Execution
 14:49:04 - 21-May-26
Buy* 60 $59.64 Automatic Execution
 14:48:41 - 21-May-26
Sell* 60 $59.64 Automatic Execution
 14:48:41 - 21-May-26
Sell* 1 $59.64 Automatic Execution
 14:48:41 - 21-May-26
Sell* 10 $59.64 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $59.64 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $59.64 Automatic Execution
 14:48:39 - 21-May-26
Sell* 90 $59.64 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $59.64 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $59.65 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $59.67 Automatic Execution
 14:48:03 - 21-May-26
Sell* 46 $59.69 Automatic Execution
 14:48:03 - 21-May-26
Sell* 10 $59.70 Automatic Execution
 14:48:03 - 21-May-26
Sell* 1 $59.70 Automatic Execution
 14:48:03 - 21-May-26
Sell* 10 $59.70 Automatic Execution
 14:48:03 - 21-May-26
Buy* 1 $59.79 Automatic Execution
 14:46:30 - 21-May-26
Sell* 17 $59.75 Automatic Execution
 14:46:01 - 21-May-26
Sell* 1 $59.75 Automatic Execution
 14:46:01 - 21-May-26
Sell* 15 $59.75 Automatic Execution
 14:46:01 - 21-May-26
Buy* 1 $59.89 Automatic Execution
 14:24:28 - 21-May-26
Buy* 1 $59.89 Automatic Execution
 14:24:28 - 21-May-26
Buy* 1 $59.87 Automatic Execution
 14:24:04 - 21-May-26
Sell* 1 $59.83 Automatic Execution
 14:23:53 - 21-May-26
Sell* 26 $59.82 Automatic Execution
 14:23:53 - 21-May-26
Sell* 100 $59.83 Automatic Execution
 14:23:53 - 21-May-26
Sell* 6 $59.82 Automatic Execution
 14:23:53 - 21-May-26
Sell* 10 $59.82 Automatic Execution
 14:23:53 - 21-May-26
Sell* 1 $59.82 Automatic Execution
 14:23:53 - 21-May-26
Buy* 72 $59.85 Automatic Execution
 14:22:06 - 21-May-26
Sell* 1 $59.84 Automatic Execution
 14:22:06 - 21-May-26
Sell* 90 $59.85 Automatic Execution
 14:22:06 - 21-May-26
Sell* 12 $59.84 Automatic Execution
 14:22:06 - 21-May-26
Sell* 90 $59.85 Automatic Execution
 14:22:06 - 21-May-26
Sell* 100 $59.85 Automatic Execution
 14:21:40 - 21-May-26
Sell* 8 $59.85 Automatic Execution
 14:21:40 - 21-May-26
Sell* 14 $59.85 Automatic Execution
 14:21:40 - 21-May-26
Sell* 14 $59.85 Automatic Execution
 14:21:40 - 21-May-26
Sell* 50 $59.85 Automatic Execution
 14:21:40 - 21-May-26
Sell* 14 $59.85 Automatic Execution
 14:21:40 - 21-May-26
Sell* 14 $59.85 Automatic Execution
 14:21:40 - 21-May-26
Sell* 1 $59.87 Automatic Execution
 14:21:40 - 21-May-26
Sell* 5 $59.91 Automatic Execution
 14:21:40 - 21-May-26
Sell* 62 $59.92 Automatic Execution
 14:21:40 - 21-May-26
Sell* 11 $59.90 Automatic Execution
 14:21:40 - 21-May-26
Sell* 62 $59.92 Automatic Execution
 14:21:40 - 21-May-26
Sell* 48 $59.92 Automatic Execution
 14:21:40 - 21-May-26
Sell* 11 $59.92 Automatic Execution
 14:21:40 - 21-May-26
Sell* 10 $59.92 Automatic Execution
 14:21:40 - 21-May-26
Sell* 10 $59.92 Automatic Execution
 14:21:40 - 21-May-26
Sell* 10 $59.92 Automatic Execution
 14:21:40 - 21-May-26
Sell* 62 $59.92 Automatic Execution
 14:21:40 - 21-May-26
Sell* 5 $59.92 Automatic Execution
 14:21:40 - 21-May-26
Sell* 1 $59.92 Automatic Execution
 14:21:40 - 21-May-26
Sell* 25 $59.94 Automatic Execution
 14:21:39 - 21-May-26
Sell* 50 $59.94 Automatic Execution
 14:21:39 - 21-May-26
Sell* 50 $59.94 Automatic Execution
 14:21:39 - 21-May-26
Sell* 44 $59.94 Automatic Execution
 14:21:39 - 21-May-26
Buy* 41 $59.99 Automatic Execution
 14:20:51 - 21-May-26
Buy* 6 $59.91 Automatic Execution
 14:19:51 - 21-May-26
Buy* 13,517 $59.77 Automatic Execution
 14:19:42 - 21-May-26
Buy* 6 $59.68 Automatic Execution
 14:19:07 - 21-May-26
Sell* 98 $59.62 Automatic Execution
 14:19:06 - 21-May-26
Buy* 1 $59.57 Automatic Execution
 14:19:05 - 21-May-26
Buy* 4 $59.56 Automatic Execution
 14:19:02 - 21-May-26
Buy* 1 $59.56 Automatic Execution
 14:19:02 - 21-May-26
Buy* 80 $59.56 Automatic Execution
 14:19:02 - 21-May-26
Buy* 1 $59.54 Automatic Execution
 14:18:14 - 21-May-26
Buy* 1 $59.51 Automatic Execution
 14:18:14 - 21-May-26
Buy* 6 $59.51 Automatic Execution
 14:18:14 - 21-May-26
Buy* 1 $59.48 Automatic Execution
 14:18:12 - 21-May-26
Buy* 100 $59.48 Automatic Execution
 14:18:12 - 21-May-26
Buy* 21 $59.48 Automatic Execution
 14:18:12 - 21-May-26
Buy* 1 $59.48 Automatic Execution
 14:18:12 - 21-May-26
Buy* 30 $59.47 Automatic Execution
 14:18:12 - 21-May-26
Buy* 11 $59.47 Automatic Execution
 14:18:12 - 21-May-26
Buy* 1 $59.47 Automatic Execution
 14:18:12 - 21-May-26
Buy* 17 $59.44 Automatic Execution
 14:18:12 - 21-May-26
Buy* 60 $59.43 Automatic Execution
 14:18:12 - 21-May-26
Buy* 1 $59.41 Automatic Execution
 14:18:12 - 21-May-26
Buy* 1 $59.42 Automatic Execution
 14:18:12 - 21-May-26
Buy* 100 $59.43 Automatic Execution
 14:16:17 - 21-May-26
Buy* 74 $59.41 Automatic Execution
 14:16:17 - 21-May-26
Buy* 26 $59.41 Automatic Execution
 14:16:17 - 21-May-26
Buy* 74 $59.40 Automatic Execution
 14:16:17 - 21-May-26
Buy* 26 $59.40 Automatic Execution
 14:16:17 - 21-May-26
Buy* 16 $59.41 Automatic Execution
 14:16:17 - 21-May-26
Buy* 1 $59.40 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $59.40 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $59.40 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $59.40 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $59.40 Automatic Execution
 14:16:17 - 21-May-26
Buy* 50 $59.63 Automatic Execution
 13:54:02 - 21-May-26
Buy* 1 $59.59 Automatic Execution
 13:53:44 - 21-May-26
Buy* 10 $59.54 Automatic Execution
 13:52:44 - 21-May-26
Buy* 25 $59.58 Automatic Execution
 13:52:29 - 21-May-26
Buy* 11 $59.58 Automatic Execution
 13:52:08 - 21-May-26
Sell* 85 $59.58 Automatic Execution
 13:52:08 - 21-May-26
Sell* 11 $59.59 Automatic Execution
 13:52:08 - 21-May-26
Sell* 3 $59.59 Automatic Execution
 13:52:08 - 21-May-26
Sell* 21 $59.61 Automatic Execution
 13:52:08 - 21-May-26
Sell* 81 $59.61 Automatic Execution
 13:52:08 - 21-May-26
Sell* 10 $59.60 Automatic Execution
 13:52:08 - 21-May-26
Sell* 10 $59.60 Automatic Execution
 13:52:08 - 21-May-26
Sell* 10 $59.60 Automatic Execution
 13:52:08 - 21-May-26
Sell* 1 $59.61 Automatic Execution
 13:52:08 - 21-May-26
Buy* 28 $59.64 Automatic Execution
 13:52:06 - 21-May-26
Buy* 1 $59.64 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $59.57 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $59.57 Automatic Execution
 13:52:01 - 21-May-26
Buy* 38 $59.57 Automatic Execution
 13:52:01 - 21-May-26
Buy* 38 $59.58 Automatic Execution
 13:51:06 - 21-May-26
Buy* 2 $59.57 Automatic Execution
 13:51:06 - 21-May-26
Buy* 10 $59.48 Automatic Execution
 13:49:13 - 21-May-26
Buy* 40 $59.53 Automatic Execution
 13:48:38 - 21-May-26
Buy* 10 $59.49 Automatic Execution
 13:47:45 - 21-May-26
Buy* 10 $59.50 Automatic Execution
 13:47:45 - 21-May-26
Buy* 27 $59.49 Automatic Execution
 13:47:45 - 21-May-26
Buy* 11 $59.49 Automatic Execution
 13:47:45 - 21-May-26
Buy* 38 $59.49 Automatic Execution
 13:47:45 - 21-May-26
Sell* 10 $58.71 Automatic Execution
 13:22:04 - 21-May-26
Sell* 10 $58.71 Automatic Execution
 13:22:04 - 21-May-26
Sell* 10 $58.71 Automatic Execution
 13:22:04 - 21-May-26
Sell* 1 $58.71 Automatic Execution
 13:22:04 - 21-May-26
Unknown* 11 $58.72 Automatic Execution
 13:22:03 - 21-May-26
Buy* 25 $58.76 Automatic Execution
 13:22:03 - 21-May-26
Buy* 25 $58.76 Automatic Execution
 13:22:03 - 21-May-26
Buy* 25 $58.76 Automatic Execution
 13:22:03 - 21-May-26
Buy* 25 $58.76 Automatic Execution
 13:22:03 - 21-May-26
Buy* 25 $58.76 Automatic Execution
 13:22:03 - 21-May-26
Buy* 90 $58.75 Automatic Execution
 13:22:03 - 21-May-26
Buy* 49 $58.75 Automatic Execution
 13:22:03 - 21-May-26
Buy* 51 $58.75 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $58.75 Automatic Execution
 13:22:03 - 21-May-26
Buy* 25 $58.73 Automatic Execution
 13:22:03 - 21-May-26
Buy* 10 $58.75 Automatic Execution
 13:22:03 - 21-May-26
Buy* 90 $58.74 Automatic Execution
 13:22:03 - 21-May-26
Buy* 6 $58.71 Automatic Execution
 13:22:03 - 21-May-26
Buy* 50 $58.63 Automatic Execution
 13:22:03 - 21-May-26
Buy* 25 $58.63 Automatic Execution
 13:22:03 - 21-May-26
Buy* 71 $58.63 Automatic Execution
 13:22:03 - 21-May-26
Buy* 25 $58.63 Automatic Execution
 13:22:03 - 21-May-26
Buy* 4 $58.63 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $58.66 Automatic Execution
 13:22:03 - 21-May-26
Buy* 10 $58.66 Automatic Execution
 13:22:03 - 21-May-26
Buy* 10 $58.66 Automatic Execution
 13:22:03 - 21-May-26
Buy* 10 $58.65 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $58.63 Automatic Execution
 13:22:03 - 21-May-26
Buy* 10 $58.63 Automatic Execution
 13:22:03 - 21-May-26
Buy* 25 $58.63 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $58.63 Automatic Execution
 13:22:03 - 21-May-26
Buy* 25 $58.58 Automatic Execution
 13:22:03 - 21-May-26
Buy* 12 $58.60 Automatic Execution
 13:22:03 - 21-May-26
Buy* 12 $58.60 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $58.58 Automatic Execution
 13:22:03 - 21-May-26
Buy* 50 $58.58 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $58.56 Automatic Execution
 13:22:03 - 21-May-26
Buy* 8 $58.59 Automatic Execution
 13:22:03 - 21-May-26
Buy* 4 $58.56 Automatic Execution
 13:22:03 - 21-May-26
Buy* 11 $58.56 Automatic Execution
 13:22:03 - 21-May-26
Buy* 12 $58.56 Automatic Execution
 13:22:03 - 21-May-26
Buy* 12 $58.56 Automatic Execution
 13:22:03 - 21-May-26
Buy* 12 $58.56 Automatic Execution
 13:22:03 - 21-May-26
Buy* 1 $58.56 Automatic Execution
 13:22:03 - 21-May-26
Buy* 12 $58.56 Automatic Execution
 13:22:00 - 21-May-26
Buy* 12 $58.56 Automatic Execution
 13:22:00 - 21-May-26
Buy* 12 $58.56 Automatic Execution
 13:22:00 - 21-May-26
Buy* 12 $58.56 Automatic Execution
 13:22:00 - 21-May-26
Buy* 12 $58.59 Automatic Execution
 13:21:55 - 21-May-26
Buy* 12 $58.59 Automatic Execution
 13:21:38 - 21-May-26
Sell* 30 $58.37 Automatic Execution
 13:20:08 - 21-May-26
Sell* 4 $58.365 Automatic Execution
 13:18:25 - 21-May-26
Sell* 100 $58.365 Automatic Execution
 13:17:19 - 21-May-26
Buy* 3 $58.42 Automatic Execution
 13:15:57 - 21-May-26
Buy* 7 $58.42 Automatic Execution
 13:15:57 - 21-May-26
Buy* 10 $58.40 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1 $58.96 Automatic Execution
 12:53:04 - 21-May-26
Buy* 39 $58.94 Automatic Execution
 12:52:30 - 21-May-26
Buy* 1 $58.94 Automatic Execution
 12:52:30 - 21-May-26
Buy* 10 $58.93 Automatic Execution
 12:51:02 - 21-May-26
Buy* 1 $58.93 Automatic Execution
 12:51:02 - 21-May-26
Buy* 5 $58.93 Automatic Execution
 12:51:02 - 21-May-26
Buy* 50 $58.91 Automatic Execution
 12:49:45 - 21-May-26
Buy* 10 $58.91 Automatic Execution
 12:49:45 - 21-May-26
Buy* 100 $58.91 Automatic Execution
 12:49:45 - 21-May-26
Buy* 50 $58.91 Automatic Execution
 12:49:45 - 21-May-26
Sell* 10 $58.84 Automatic Execution
 12:46:48 - 21-May-26
Unknown* 50 $59.21 Automatic Execution
 12:22:18 - 21-May-26
Sell* 21 $59.23 Automatic Execution
 12:17:14 - 21-May-26
Buy* 15 $59.26 Automatic Execution
 12:17:14 - 21-May-26
Buy* 1 $59.25 Automatic Execution
 12:17:14 - 21-May-26
Buy* 14 $59.24 Automatic Execution
 12:17:14 - 21-May-26
Buy* 96 $59.23 Automatic Execution
 12:17:14 - 21-May-26
Buy* 4 $59.23 Automatic Execution
 12:17:14 - 21-May-26
Buy* 1 $59.22 Automatic Execution
 12:17:14 - 21-May-26
Buy* 21 $59.18 Automatic Execution
 12:17:14 - 21-May-26
Buy* 79 $59.18 Automatic Execution
 12:17:14 - 21-May-26
Buy* 97 $59.18 Automatic Execution
 12:17:14 - 21-May-26
Buy* 100 $59.18 Automatic Execution
 12:17:14 - 21-May-26
Buy* 16 $59.18 Automatic Execution
 12:17:14 - 21-May-26
Buy* 94 $59.18 Automatic Execution
 12:17:14 - 21-May-26
Buy* 28 $58.82 Automatic Execution
 11:54:52 - 21-May-26
Buy* 100 $58.83 Automatic Execution
 11:54:52 - 21-May-26
Buy* 14 $58.83 Automatic Execution
 11:54:52 - 21-May-26
Buy* 1 $58.83 Automatic Execution
 11:54:52 - 21-May-26
Buy* 100 $58.82 Automatic Execution
 11:54:52 - 21-May-26
Buy* 1 $58.80 Automatic Execution
 11:54:52 - 21-May-26
Buy* 100 $58.78 Automatic Execution
 11:54:10 - 21-May-26
Buy* 10 $58.71 Automatic Execution
 11:53:59 - 21-May-26
Unknown* 10 $58.70 Automatic Execution
 11:53:45 - 21-May-26
Sell* 1 $58.65 Automatic Execution
 11:52:45 - 21-May-26
Sell* 12 $58.75 Automatic Execution
 11:51:04 - 21-May-26
Sell* 4 $58.76 Automatic Execution
 11:51:04 - 21-May-26
Sell* 3 $58.76 Automatic Execution
 11:51:04 - 21-May-26
Sell* 100 $58.78 Automatic Execution
 11:50:16 - 21-May-26
Sell* 27 $58.79 Automatic Execution
 11:50:16 - 21-May-26
Buy* 40 $58.81 Automatic Execution
 11:50:16 - 21-May-26
Sell* 51 $58.79 Automatic Execution
 11:50:16 - 21-May-26
Sell* 10 $58.79 Automatic Execution
 11:50:16 - 21-May-26
Sell* 10 $58.79 Automatic Execution
 11:50:16 - 21-May-26
Sell* 11 $58.79 Automatic Execution
 11:50:16 - 21-May-26
Sell* 40 $58.81 Automatic Execution
 11:50:16 - 21-May-26
Buy* 2 $58.90 Automatic Execution
 11:49:36 - 21-May-26
Sell* 2 $58.89 Automatic Execution
 10:50:36 - 21-May-26
Sell* 21 $58.95 Automatic Execution
 10:50:00 - 21-May-26
Sell* 40 $58.98 Automatic Execution
 10:49:35 - 21-May-26
Sell* 5 $59.03 Automatic Execution
 10:49:19 - 21-May-26
Sell* 1 $59.07 Automatic Execution
 10:49:18 - 21-May-26
Sell* 100 $59.10 Automatic Execution
 10:49:18 - 21-May-26
Sell* 5 $59.11 Automatic Execution
 10:49:18 - 21-May-26
Sell* 5 $59.11 Automatic Execution
 10:49:18 - 21-May-26
Sell* 7 $59.11 Automatic Execution
 10:49:18 - 21-May-26
Sell* 12 $59.11 Automatic Execution
 10:49:18 - 21-May-26
Sell* 12 $59.11 Automatic Execution
 10:49:18 - 21-May-26
Sell* 10 $59.11 Automatic Execution
 10:49:18 - 21-May-26
Sell* 11 $59.11 Automatic Execution
 10:49:18 - 21-May-26
Sell* 11 $59.11 Automatic Execution
 10:49:18 - 21-May-26
Buy* 10 $59.19 Automatic Execution
 10:18:15 - 21-May-26
Buy* 2 $59.19 Automatic Execution
 10:18:15 - 21-May-26
Buy* 4 $59.13 Automatic Execution
 10:18:15 - 21-May-26
Buy* 2 $59.12 Automatic Execution
 10:17:48 - 21-May-26
Buy* 50 $59.10 Automatic Execution
 10:17:48 - 21-May-26
Buy* 5 $59.12 Automatic Execution
 10:17:48 - 21-May-26
Buy* 50 $59.10 Automatic Execution
 10:17:48 - 21-May-26
Sell* 5 $58.60 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $58.60 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $58.59 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $58.59 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $58.56 Automatic Execution
 09:49:27 - 21-May-26
Buy* 25 $58.56 Automatic Execution
 09:49:27 - 21-May-26
Buy* 30 $58.55 Automatic Execution
 09:49:27 - 21-May-26
Buy* 1 $58.54 Automatic Execution
 09:49:27 - 21-May-26
Buy* 5 $58.54 Automatic Execution
 09:49:27 - 21-May-26
Buy* 2 $58.51 Automatic Execution
 09:48:46 - 21-May-26
Sell* 1 $58.45 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $58.45 Automatic Execution
 09:30:04 - 21-May-26
Sell* 23 $58.49 Automatic Execution
 09:30:04 - 21-May-26
Sell* 10 $58.49 Automatic Execution
 09:30:04 - 21-May-26
Sell* 37 $58.49 Automatic Execution
 09:30:04 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13