| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.07 | 92.49 | 90.06 | 91.88 | 73,113 |
| 9th Jul 2026 (Thu) | 93.83 | 95.11 | 91.935 | 93.25 | 80,023 |
| 8th Jul 2026 (Wed) | 92.62 | 94.27 | 91.28 | 92.94 | 46,111 |
| 7th Jul 2026 (Tue) | 92.50 | 94.72 | 92.50 | 94.04 | 68,707 |
| 6th Jul 2026 (Mon) | 90.49 | 92.82 | 90.49 | 91.61 | 52,093 |
| 3rd Jul 2026 (Fri) | 90.23 | 90.23 | 90.21 | 90.21 | 0 |
| 2nd Jul 2026 (Thu) | 90.23 | 90.23 | 87.07 | 90.21 | 43,855 |
| 1st Jul 2026 (Wed) | 87.315 | 90.88 | 86.73 | 88.48 | 77,547 |
| 30th Jun 2026 (Tue) | 88.015 | 88.62 | 86.59 | 86.95 | 35,522 |
| 29th Jun 2026 (Mon) | 87.59 | 89.155 | 86.90 | 87.89 | 49,376 |
| 26th Jun 2026 (Fri) | 84.31 | 87.49 | 82.525 | 87.32 | 54,173 |
| 25th Jun 2026 (Thu) | 81.89 | 87.35 | 81.89 | 84.75 | 91,947 |
| 24th Jun 2026 (Wed) | 80.48 | 81.78 | 80.07 | 81.56 | 38,102 |
| 23rd Jun 2026 (Tue) | 79.97 | 81.98 | 79.78 | 79.85 | 34,079 |
| 22nd Jun 2026 (Mon) | 81.00 | 81.00 | 77.55 | 79.71 | 41,226 |
| 19th Jun 2026 (Fri) | 83.29 | 83.29 | 79.40 | 79.91 | 57,690 |
| 18th Jun 2026 (Thu) | 83.29 | 83.29 | 79.40 | 79.91 | 57,690 |
| 17th Jun 2026 (Wed) | 84.33 | 85.31 | 81.47 | 81.75 | 26,482 |
| 16th Jun 2026 (Tue) | 83.20 | 84.20 | 82.24 | 83.71 | 46,568 |
| 15th Jun 2026 (Mon) | 82.50 | 83.565 | 79.78 | 83.12 | 54,450 |
| 12th Jun 2026 (Fri) | 82.86 | 84.63 | 82.86 | 82.91 | 47,856 |
| 11th Jun 2026 (Thu) | 79.30 | 84.10 | 79.30 | 83.25 | 39,130 |
| 10th Jun 2026 (Wed) | 77.25 | 81.79 | 77.25 | 78.12 | 58,765 |
| 9th Jun 2026 (Tue) | 74.99 | 77.55 | 73.70 | 77.49 | 55,994 |
| 8th Jun 2026 (Mon) | 73.50 | 75.60 | 73.29 | 73.33 | 52,400 |
| 5th Jun 2026 (Fri) | 74.50 | 75.02 | 72.61 | 72.62 | 36,205 |
| 4th Jun 2026 (Thu) | 72.97 | 75.35 | 72.97 | 74.89 | 73,602 |
| 3rd Jun 2026 (Wed) | 70.07 | 72.92 | 70.07 | 72.65 | 51,874 |
| 2nd Jun 2026 (Tue) | 69.29 | 71.50 | 68.91 | 71.20 | 90,972 |
| 1st Jun 2026 (Mon) | 68.695 | 71.00 | 68.40 | 70.44 | 67,180 |
| 29th May 2026 (Fri) | 68.38 | 69.58 | 68.36 | 69.49 | 34,585 |
| 28th May 2026 (Thu) | 66.725 | 69.90 | 65.81 | 68.38 | 58,304 |
| 27th May 2026 (Wed) | 65.58 | 66.74 | 64.01 | 66.65 | 175,174 |
| 26th May 2026 (Tue) | 60.00 | 60.70 | 59.34 | 60.36 | 36,981 |
| 25th May 2026 (Mon) | 59.82 | 60.45 | 59.70 | 60.22 | 27,616 |
| 22nd May 2026 (Fri) | 59.82 | 60.45 | 59.70 | 60.22 | 27,616 |
| 21st May 2026 (Thu) | 58.24 | 59.94 | 58.20 | 59.69 | 55,030 |
| 20th May 2026 (Wed) | 58.30 | 59.42 | 57.15 | 59.06 | 70,524 |
| 19th May 2026 (Tue) | 54.97 | 58.36 | 54.91 | 58.22 | 100,139 |
| 18th May 2026 (Mon) | 56.50 | 56.64 | 55.05 | 55.12 | 40,378 |
| 15th May 2026 (Fri) | 57.50 | 57.55 | 56.09 | 56.37 | 63,633 |
| 14th May 2026 (Thu) | 57.61 | 59.17 | 56.26 | 58.30 | 131,633 |
| 13th May 2026 (Wed) | 53.835 | 57.90 | 53.37 | 57.08 | 186,381 |
| 12th May 2026 (Tue) | 51.15 | 51.47 | 50.71 | 51.16 | 37,539 |
| 11th May 2026 (Mon) | 52.98 | 52.98 | 51.11 | 51.20 | 61,827 |