| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.25 | 116.84 | 114.42 | 115.63 | 51,164 |
| 25th Sep 2026 (Fri) | 119.70 | 120.16 | 114.58 | 116.10 | 73,686 |
| 24th Sep 2026 (Thu) | 112.99 | 119.15 | 112.69 | 118.51 | 68,142 |
| 23rd Sep 2026 (Wed) | 117.66 | 118.66 | 112.17 | 112.94 | 38,346 |
| 22nd Sep 2026 (Tue) | 115.72 | 118.82 | 115.05 | 117.505 | 41,079 |
| 21st Sep 2026 (Mon) | 109.79 | 116.56 | 109.79 | 113.76 | 68,484 |
| 18th Sep 2026 (Fri) | 117.90 | 117.90 | 108.58 | 110.29 | 180,293 |
| 17th Sep 2026 (Thu) | 113.18 | 115.00 | 111.08 | 114.86 | 43,338 |
| 16th Sep 2026 (Wed) | 112.25 | 113.09 | 110.75 | 111.81 | 20,899 |
| 15th Sep 2026 (Tue) | 111.95 | 111.95 | 109.49 | 110.82 | 78,123 |
| 14th Sep 2026 (Mon) | 113.275 | 114.37 | 111.10 | 111.80 | 67,371 |
| 11th Sep 2026 (Fri) | 115.18 | 117.69 | 109.61 | 112.79 | 51,044 |
| 10th Sep 2026 (Thu) | 114.48 | 116.99 | 113.91 | 114.92 | 33,990 |
| 9th Sep 2026 (Wed) | 115.035 | 117.19 | 114.82 | 115.70 | 30,926 |
| 8th Sep 2026 (Tue) | 108.76 | 115.17 | 108.76 | 113.98 | 55,414 |
| 7th Sep 2026 (Mon) | 110.60 | 112.12 | 109.705 | 111.62 | 34,500 |
| 4th Sep 2026 (Fri) | 110.60 | 112.12 | 109.705 | 111.62 | 34,500 |
| 3rd Sep 2026 (Thu) | 110.42 | 114.18 | 109.88 | 112.80 | 36,595 |
| 2nd Sep 2026 (Wed) | 113.57 | 115.57 | 108.91 | 110.43 | 60,918 |
| 1st Sep 2026 (Tue) | 114.76 | 115.84 | 111.25 | 113.38 | 53,791 |
| 31st Aug 2026 (Mon) | 113.64 | 114.11 | 111.29 | 113.35 | 41,635 |
| 28th Aug 2026 (Fri) | 116.95 | 117.50 | 112.97 | 113.88 | 57,464 |
| 27th Aug 2026 (Thu) | 119.00 | 120.81 | 116.70 | 116.93 | 36,844 |
| 26th Aug 2026 (Wed) | 122.355 | 123.365 | 119.78 | 119.80 | 46,413 |
| 25th Aug 2026 (Tue) | 125.00 | 126.20 | 122.00 | 123.57 | 31,854 |
| 24th Aug 2026 (Mon) | 120.99 | 124.14 | 120.22 | 123.24 | 38,081 |
| 21st Aug 2026 (Fri) | 122.00 | 123.31 | 120.80 | 122.25 | 32,842 |
| 20th Aug 2026 (Thu) | 117.50 | 121.64 | 117.50 | 121.05 | 43,701 |
| 19th Aug 2026 (Wed) | 118.80 | 121.00 | 118.72 | 119.02 | 39,351 |
| 18th Aug 2026 (Tue) | 118.00 | 119.70 | 117.50 | 118.10 | 35,271 |
| 17th Aug 2026 (Mon) | 115.00 | 117.40 | 114.73 | 117.17 | 50,268 |
| 14th Aug 2026 (Fri) | 110.085 | 114.80 | 110.085 | 114.47 | 47,138 |
| 13th Aug 2026 (Thu) | 111.37 | 112.10 | 110.34 | 110.51 | 37,027 |
| 12th Aug 2026 (Wed) | 111.57 | 113.36 | 111.00 | 112.18 | 42,084 |
| 11th Aug 2026 (Tue) | 113.93 | 114.35 | 111.73 | 111.86 | 33,652 |
| 10th Aug 2026 (Mon) | 110.82 | 114.55 | 110.82 | 114.23 | 81,770 |
| 7th Aug 2026 (Fri) | 108.09 | 110.775 | 108.08 | 110.77 | 54,395 |
| 6th Aug 2026 (Thu) | 110.50 | 111.00 | 107.41 | 107.95 | 34,602 |
| 5th Aug 2026 (Wed) | 111.05 | 111.80 | 109.40 | 110.69 | 57,349 |
| 4th Aug 2026 (Tue) | 112.93 | 113.45 | 109.15 | 109.80 | 58,113 |
| 3rd Aug 2026 (Mon) | 114.17 | 115.00 | 109.05 | 112.80 | 113,614 |
| 31st Jul 2026 (Fri) | 117.95 | 117.95 | 112.00 | 114.49 | 99,934 |
| 30th Jul 2026 (Thu) | 110.38 | 122.07 | 104.92 | 118.32 | 290,800 |
| 29th Jul 2026 (Wed) | 95.81 | 96.385 | 91.90 | 92.95 | 77,190 |