| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.30 | 59.42 | 57.15 | 59.06 | 70,524 |
| 19th May 2026 (Tue) | 54.97 | 58.36 | 54.91 | 58.22 | 100,139 |
| 18th May 2026 (Mon) | 56.50 | 56.64 | 55.05 | 55.12 | 40,378 |
| 15th May 2026 (Fri) | 57.50 | 57.55 | 56.09 | 56.37 | 63,633 |
| 14th May 2026 (Thu) | 57.61 | 59.17 | 56.26 | 58.30 | 131,633 |
| 13th May 2026 (Wed) | 53.835 | 57.90 | 53.37 | 57.08 | 186,381 |
| 12th May 2026 (Tue) | 51.15 | 51.47 | 50.71 | 51.16 | 37,539 |
| 11th May 2026 (Mon) | 52.98 | 52.98 | 51.11 | 51.20 | 61,827 |
| 8th May 2026 (Fri) | 50.81 | 52.43 | 50.33 | 52.28 | 76,367 |
| 7th May 2026 (Thu) | 52.36 | 52.46 | 49.90 | 51.05 | 76,714 |
| 6th May 2026 (Wed) | 51.12 | 52.95 | 51.00 | 52.15 | 77,832 |
| 5th May 2026 (Tue) | 52.165 | 52.165 | 51.00 | 51.33 | 85,321 |
| 4th May 2026 (Mon) | 51.42 | 52.39 | 50.25 | 51.60 | 161,885 |
| 1st May 2026 (Fri) | 47.87 | 51.61 | 46.38 | 51.42 | 269,168 |
| 30th Apr 2026 (Thu) | 47.10 | 47.10 | 45.77 | 46.52 | 56,751 |
| 29th Apr 2026 (Wed) | 46.70 | 47.28 | 46.20 | 46.59 | 87,432 |
| 28th Apr 2026 (Tue) | 46.74 | 47.04 | 46.52 | 46.62 | 47,623 |
| 27th Apr 2026 (Mon) | 46.32 | 46.84 | 45.71 | 46.22 | 45,403 |
| 24th Apr 2026 (Fri) | 45.06 | 46.40 | 44.72 | 46.06 | 44,991 |
| 23rd Apr 2026 (Thu) | 46.395 | 46.74 | 44.315 | 45.08 | 48,475 |
| 22nd Apr 2026 (Wed) | 45.20 | 46.625 | 45.055 | 46.57 | 65,675 |
| 21st Apr 2026 (Tue) | 45.90 | 46.43 | 44.54 | 45.10 | 44,310 |
| 20th Apr 2026 (Mon) | 45.54 | 46.58 | 45.125 | 46.34 | 45,876 |
| 17th Apr 2026 (Fri) | 44.71 | 46.56 | 44.71 | 46.16 | 63,165 |
| 16th Apr 2026 (Thu) | 43.97 | 44.155 | 43.25 | 43.96 | 45,373 |
| 15th Apr 2026 (Wed) | 43.74 | 44.37 | 43.37 | 43.90 | 30,981 |
| 14th Apr 2026 (Tue) | 43.64 | 44.10 | 43.14 | 43.68 | 49,304 |
| 13th Apr 2026 (Mon) | 41.92 | 43.43 | 41.76 | 43.30 | 69,775 |
| 10th Apr 2026 (Fri) | 42.56 | 42.80 | 41.47 | 41.91 | 45,693 |
| 9th Apr 2026 (Thu) | 42.22 | 42.59 | 41.90 | 42.25 | 45,696 |
| 8th Apr 2026 (Wed) | 42.75 | 43.39 | 41.71 | 41.87 | 77,574 |
| 7th Apr 2026 (Tue) | 40.42 | 41.87 | 40.39 | 41.69 | 57,228 |
| 6th Apr 2026 (Mon) | 42.33 | 42.81 | 40.79 | 40.85 | 67,243 |
| 3rd Apr 2026 (Fri) | 41.46 | 43.37 | 41.16 | 42.49 | 122,153 |
| 2nd Apr 2026 (Thu) | 41.46 | 43.37 | 41.16 | 42.49 | 122,153 |
| 1st Apr 2026 (Wed) | 40.955 | 42.56 | 40.89 | 41.98 | 114,485 |
| 31st Mar 2026 (Tue) | 38.91 | 40.34 | 38.54 | 40.31 | 43,305 |
| 30th Mar 2026 (Mon) | 37.77 | 38.97 | 37.49 | 38.12 | 94,137 |
| 27th Mar 2026 (Fri) | 38.08 | 38.40 | 37.15 | 37.60 | 155,475 |
| 26th Mar 2026 (Thu) | 39.00 | 40.03 | 38.00 | 38.53 | 213,556 |
| 25th Mar 2026 (Wed) | 34.18 | 50.40 | 34.00 | 40.47 | 442,467 |
| 24th Mar 2026 (Tue) | 33.225 | 34.10 | 33.00 | 33.82 | 38,675 |
| 23rd Mar 2026 (Mon) | 35.195 | 35.195 | 33.64 | 33.63 | 45,419 |