Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcept Therape (CORT.US) Share Price

Price $87.30 on 16-12-2025 at 12:24:46
Change $0.00 0%
Buy $88.00
Sell $85.00
Last Trade: Sell 1.00 at $87.30
Day's Volume: 1
Last Close: $87.30
Open: $88.20
ISIN: US2183521028
Day's Range $0.00 - $0.00
52wk Range: $58.96 - $90.67
Market Capitalisation: $9.19b
VWAP: $87.30
Shares in Issue: 105.19m

Corcept Therape (CORT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $87.30 Ordinary
06:36:42 - 16-Dec-25
See more Corcept Therape trades

Corcept Therape (CORT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 88.20 88.20 87.30 87.30 1
15th Dec 2025 (Mon) 88.20 88.47 87.17 87.30 66,934
12th Dec 2025 (Fri) 86.715 88.58 86.48 87.99 52,486
11th Dec 2025 (Thu) 85.625 87.49 85.32 87.13 84,494
10th Dec 2025 (Wed) 83.70 85.95 82.76 85.31 34,341
9th Dec 2025 (Tue) 82.445 84.57 82.445 83.15 67,376
8th Dec 2025 (Mon) 86.49 86.49 82.61 82.98 62,176
5th Dec 2025 (Fri) 84.93 86.29 83.75 86.105 47,466
4th Dec 2025 (Thu) 84.18 85.84 83.20 84.66 84,145
3rd Dec 2025 (Wed) 81.245 84.47 81.205 83.67 55,090
2nd Dec 2025 (Tue) 79.79 81.76 78.39 80.76 66,434
1st Dec 2025 (Mon) 77.98 80.04 77.91 79.78 75,840
28th Nov 2025 (Fri) 79.00 79.81 78.79 79.40 10,840
27th Nov 2025 (Thu) 80.28 81.23 79.79 79.80 50,139
26th Nov 2025 (Wed) 80.28 81.23 79.79 79.80 53,550
25th Nov 2025 (Tue) 78.50 81.33 78.50 80.28 47,409
24th Nov 2025 (Mon) 77.98 78.58 77.16 77.71 26,683
21st Nov 2025 (Fri) 75.01 78.77 75.01 77.29 17,351
20th Nov 2025 (Thu) 77.55 77.55 77.55 76.10 438
19th Nov 2025 (Wed) 75.52 76.20 74.47 76.10 12,647
18th Nov 2025 (Tue) 74.44 75.92 74.02 75.11 13,698
17th Nov 2025 (Mon) 75.38 76.59 74.71 75.12 21,987
See more Corcept Therape price history
FTSE 100 Latest
Value9,701.91
Change-49.40

Login to your account

Forgot Password?

Not Registered