| Price | $40.80 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.79 7.27% |
| Buy | $41.29 |
| Sell | $38.41 |
| Last Trade: | Unknown 25.00 at $40.56 |
| Day's Volume: | 69,160 |
| Last Close: | $40.83 |
| Open: | $38.87 |
| ISIN: | US2183521028 |
| Day's Range | $38.87 - $40.84 |
| 52wk Range: | $33.00 - $90.67 |
| Market Capitalisation: | $4.04b |
| VWAP: | $40.11646 |
| Shares in Issue: | 105.19m |
Corcept Therape (CORT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $40.56 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 30 | $40.54 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $40.54 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $40.525 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 91 | $40.52 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 9 | $40.52 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 4 | $40.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
