Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcept Therape (CORT.US) Share Price

Price $80.52 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $80.80
Sell $80.38
Last Trade: -
Day's Volume: 0
Last Close: $80.52
Open: $80.855
ISIN: US2183521028
Day's Range $0.00 - $0.00
52wk Range: $63.50 - $86.20
Market Capitalisation: $8.48b
VWAP: $0.00
Shares in Issue: 105.37m

Corcept Therape (CORT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corcept Therape trades

Corcept Therape (CORT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 80.855 80.855 78.695 80.52 77,590
18th Sep 2025 (Thu) 75.125 79.92 75.125 79.80 151,201
17th Sep 2025 (Wed) 71.65 75.435 71.45 75.18 53,290
16th Sep 2025 (Tue) 69.40 71.48 69.24 71.32 77,520
15th Sep 2025 (Mon) 72.835 72.835 69.49 69.53 54,134
12th Sep 2025 (Fri) 73.945 74.63 71.63 72.87 49,725
11th Sep 2025 (Thu) 71.78 74.47 71.465 74.33 55,012
10th Sep 2025 (Wed) 72.26 73.51 71.33 71.62 40,474
9th Sep 2025 (Tue) 71.00 72.15 70.33 71.73 43,737
8th Sep 2025 (Mon) 68.60 71.45 67.58 71.23 44,641
5th Sep 2025 (Fri) 69.67 69.67 67.82 69.36 42,035
4th Sep 2025 (Thu) 71.51 71.51 69.07 69.37 43,577
3rd Sep 2025 (Wed) 72.00 72.51 70.80 71.34 29,491
2nd Sep 2025 (Tue) 70.11 71.46 70.00 71.38 42,930
1st Sep 2025 (Mon) 69.50 69.87 68.88 69.72 25,472
29th Aug 2025 (Fri) 69.50 69.87 68.88 69.72 25,472
28th Aug 2025 (Thu) 69.465 70.62 69.10 69.585 28,054
27th Aug 2025 (Wed) 69.95 70.23 69.49 69.73 24,886
26th Aug 2025 (Tue) 69.17 69.60 68.25 69.57 57,471
25th Aug 2025 (Mon) 70.75 70.75 68.78 68.82 50,986
22nd Aug 2025 (Fri) 71.00 71.27 69.73 70.33 65,915
See more Corcept Therape price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered