Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcept Therape (CORT.US) Share Price

Price $42.48 on 03-04-2026 at 22:47:27
Change $0.49 1.15%
Buy $43.59
Sell $42.13
Last Trade: -
Day's Volume: 122,153
Last Close: $42.49
Open: $41.46
ISIN: US2183521028
Day's Range $41.16 - $43.37
52wk Range: $28.80 - $90.69
Market Capitalisation: $4.53b
VWAP: $42.67585
Shares in Issue: 106.37m

Corcept Therape (CORT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corcept Therape trades

Corcept Therape (CORT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.46 43.37 41.16 42.49 122,153
2nd Apr 2026 (Thu) 41.46 43.37 41.16 42.49 122,153
1st Apr 2026 (Wed) 40.955 42.56 40.89 41.98 114,485
31st Mar 2026 (Tue) 38.91 40.34 38.54 40.31 43,305
30th Mar 2026 (Mon) 37.77 38.97 37.49 38.12 94,137
27th Mar 2026 (Fri) 38.08 38.40 37.15 37.60 155,475
26th Mar 2026 (Thu) 39.00 40.03 38.00 38.53 213,556
25th Mar 2026 (Wed) 34.18 50.40 34.00 40.47 442,467
24th Mar 2026 (Tue) 33.225 34.10 33.00 33.82 38,675
23rd Mar 2026 (Mon) 35.195 35.195 33.64 33.63 45,419
20th Mar 2026 (Fri) 35.50 36.33 34.46 34.64 28,910
19th Mar 2026 (Thu) 33.03 34.20 33.03 34.08 29,291
18th Mar 2026 (Wed) 32.72 33.49 32.72 33.30 43,132
17th Mar 2026 (Tue) 32.47 33.68 32.45 33.51 46,274
16th Mar 2026 (Mon) 32.48 32.85 32.07 32.18 37,338
13th Mar 2026 (Fri) 32.77 33.05 31.85 32.15 43,582
12th Mar 2026 (Thu) 33.17 33.37 32.00 32.39 58,906
11th Mar 2026 (Wed) 33.42 34.26 33.00 33.74 57,592
10th Mar 2026 (Tue) 33.79 33.95 32.93 33.54 42,635
9th Mar 2026 (Mon) 33.59 34.08 33.13 33.99 80,010
6th Mar 2026 (Fri) 33.26 34.18 33.00 33.87 32,273
See more Corcept Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered