| Price | $70.83 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-2.26 -3.09% |
| Buy | $73.37 |
| Sell | $70.86 |
| Buy / Sell CORT Shares | |
| Last Trade: | Sell 15.00 at $71.01 |
| Day's Volume: | 32,832 |
| Last Close: | $70.86 |
| Open: | $73.48 |
| ISIN: | US2183521028 |
| Day's Range | $70.77 - $73.48 |
| 52wk Range: | $65.00 - $86.20 |
| Market Capitalisation: | $7.76b |
| VWAP: | $71.43988 |
| Shares in Issue: | 106.04m |
Corcept Therape (CORT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $71.01 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 14 | $71.01 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $71.01 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 40 | $71.01 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 19 | $71.02 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $71.02 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $71.02 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 9 | $71.02 | Automatic Execution |
15:56:01 - 18-Jul-25 |
