| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.655 | 36.80 | 36.44 | 36.64 | 53,041 |
| 25th Sep 2026 (Fri) | 36.80 | 36.979 | 36.70 | 36.92 | 165,625 |
| 24th Sep 2026 (Thu) | 36.55 | 36.68 | 36.37 | 36.60 | 224,403 |
| 23rd Sep 2026 (Wed) | 36.97 | 37.00 | 36.66 | 36.74 | 168,327 |
| 22nd Sep 2026 (Tue) | 37.25 | 37.52 | 37.13 | 37.25 | 4,053,578 |
| 21st Sep 2026 (Mon) | 36.89 | 37.19 | 36.89 | 37.125 | 17,208 |
| 18th Sep 2026 (Fri) | 36.485 | 36.62 | 36.44 | 36.61 | 11,808 |
| 17th Sep 2026 (Thu) | 36.84 | 36.855 | 36.79 | 36.88 | 15,379 |
| 16th Sep 2026 (Wed) | 36.60 | 36.74 | 36.11 | 36.30 | 12,781 |
| 15th Sep 2026 (Tue) | 36.59 | 36.59 | 36.34 | 36.43 | 2,773 |
| 14th Sep 2026 (Mon) | 36.51 | 36.725 | 36.49 | 36.58 | 9,558 |
| 11th Sep 2026 (Fri) | 37.18 | 37.18 | 37.02 | 37.09 | 9,394 |
| 10th Sep 2026 (Thu) | 36.83 | 36.87 | 36.63 | 36.65 | 20,108 |
| 9th Sep 2026 (Wed) | 37.38 | 37.38 | 37.08 | 37.12 | 11,133 |
| 8th Sep 2026 (Tue) | 37.53 | 37.60 | 37.35 | 37.35 | 3,698 |
| 7th Sep 2026 (Mon) | 37.35 | 37.54 | 37.35 | 37.54 | 18,476 |
| 4th Sep 2026 (Fri) | 37.35 | 37.54 | 37.35 | 37.54 | 18,476 |
| 3rd Sep 2026 (Thu) | 37.06 | 37.33 | 37.06 | 37.26 | 14,174 |
| 2nd Sep 2026 (Wed) | 36.75 | 36.88 | 36.745 | 36.84 | 9,610 |
| 1st Sep 2026 (Tue) | 36.81 | 36.81 | 36.52 | 36.59 | 6,489 |
| 31st Aug 2026 (Mon) | 37.12 | 37.12 | 36.92 | 37.06 | 5,923 |
| 28th Aug 2026 (Fri) | 37.33 | 37.47 | 36.96 | 36.97 | 7,696 |
| 27th Aug 2026 (Thu) | 37.15 | 37.22 | 37.09 | 37.22 | 32,789 |
| 26th Aug 2026 (Wed) | 37.29 | 37.32 | 37.14 | 37.13 | 6,010 |
| 25th Aug 2026 (Tue) | 37.17 | 37.28 | 37.17 | 37.31 | 4,564 |
| 24th Aug 2026 (Mon) | 36.87 | 36.965 | 36.86 | 36.915 | 13,236 |
| 21st Aug 2026 (Fri) | 37.18 | 37.19 | 37.079 | 37.15 | 11,498 |
| 20th Aug 2026 (Thu) | 36.83 | 36.88 | 36.76 | 36.86 | 26,301 |
| 19th Aug 2026 (Wed) | 36.89 | 36.96 | 36.755 | 36.81 | 16,391 |
| 18th Aug 2026 (Tue) | 36.895 | 36.895 | 36.60 | 36.57 | 16,429 |
| 17th Aug 2026 (Mon) | 37.44 | 37.53 | 37.31 | 37.32 | 10,303 |
| 14th Aug 2026 (Fri) | 37.33 | 37.39 | 37.17 | 37.23 | 30,508 |
| 13th Aug 2026 (Thu) | 37.18 | 37.309 | 37.18 | 37.25 | 24,916 |
| 12th Aug 2026 (Wed) | 37.12 | 37.16 | 37.06 | 37.06 | 8,313 |
| 11th Aug 2026 (Tue) | 36.89 | 36.92 | 36.73 | 36.76 | 10,268 |
| 10th Aug 2026 (Mon) | 36.73 | 36.80 | 36.66 | 36.66 | 54,518 |
| 7th Aug 2026 (Fri) | 36.90 | 36.90 | 36.69 | 36.82 | 58,738 |
| 6th Aug 2026 (Thu) | 36.43 | 36.61 | 36.43 | 36.44 | 32,238 |
| 5th Aug 2026 (Wed) | 36.71 | 36.84 | 36.53 | 36.54 | 38,524 |
| 4th Aug 2026 (Tue) | 36.36 | 36.62 | 36.34 | 36.475 | 40,571 |
| 3rd Aug 2026 (Mon) | 35.81 | 35.92 | 35.72 | 35.88 | 9,411 |
| 31st Jul 2026 (Fri) | 35.995 | 35.995 | 35.59 | 35.66 | 12,868 |
| 30th Jul 2026 (Thu) | 35.57 | 35.92 | 35.53 | 35.91 | 19,738 |
| 29th Jul 2026 (Wed) | 34.98 | 35.41 | 34.67 | 34.72 | 7,275 |