| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.12 | 36.24 | 36.10 | 36.19 | 18,808 |
| 9th Jul 2026 (Thu) | 36.03 | 36.14 | 36.01 | 36.09 | 14,303 |
| 8th Jul 2026 (Wed) | 35.60 | 35.82 | 35.37 | 35.83 | 20,310 |
| 7th Jul 2026 (Tue) | 36.15 | 36.15 | 35.84 | 35.90 | 20,941 |
| 6th Jul 2026 (Mon) | 36.36 | 36.50 | 36.35 | 36.42 | 19,708 |
| 3rd Jul 2026 (Fri) | 36.35 | 36.35 | 35.90 | 35.90 | 0 |
| 2nd Jul 2026 (Thu) | 36.35 | 36.38 | 35.525 | 35.90 | 23,422 |
| 1st Jul 2026 (Wed) | 36.25 | 36.33 | 36.05 | 36.11 | 40,594 |
| 30th Jun 2026 (Tue) | 36.44 | 36.69 | 36.44 | 36.60 | 10,933 |
| 29th Jun 2026 (Mon) | 36.18 | 36.41 | 35.99 | 36.38 | 15,136 |
| 26th Jun 2026 (Fri) | 36.00 | 36.269 | 36.00 | 36.11 | 24,873 |
| 25th Jun 2026 (Thu) | 36.79 | 36.79 | 36.325 | 36.39 | 14,897 |
| 24th Jun 2026 (Wed) | 36.16 | 36.21 | 35.895 | 36.12 | 17,919 |
| 23rd Jun 2026 (Tue) | 36.30 | 36.37 | 36.07 | 36.13 | 27,980 |
| 22nd Jun 2026 (Mon) | 37.31 | 37.40 | 37.25 | 37.32 | 30,195 |
| 19th Jun 2026 (Fri) | 37.11 | 37.24 | 37.10 | 37.19 | 42,660 |
| 18th Jun 2026 (Thu) | 37.11 | 37.24 | 37.10 | 37.19 | 42,660 |
| 17th Jun 2026 (Wed) | 37.19 | 37.28 | 36.63 | 36.66 | 27,374 |
| 16th Jun 2026 (Tue) | 37.12 | 37.12 | 36.79 | 36.82 | 11,716 |
| 15th Jun 2026 (Mon) | 36.98 | 37.045 | 36.91 | 36.97 | 91,540 |
| 12th Jun 2026 (Fri) | 36.22 | 36.45 | 36.10 | 36.28 | 12,028 |
| 11th Jun 2026 (Thu) | 35.41 | 36.24 | 35.39 | 36.27 | 10,221 |
| 10th Jun 2026 (Wed) | 35.53 | 35.57 | 34.95 | 35.02 | 16,129 |
| 9th Jun 2026 (Tue) | 35.85 | 35.85 | 34.97 | 35.55 | 13,915 |
| 8th Jun 2026 (Mon) | 35.74 | 35.83 | 35.55 | 35.59 | 66,193 |
| 5th Jun 2026 (Fri) | 36.10 | 36.10 | 35.14 | 35.23 | 23,422 |
| 4th Jun 2026 (Thu) | 36.46 | 36.76 | 36.37 | 36.68 | 122,561 |
| 3rd Jun 2026 (Wed) | 36.69 | 36.76 | 36.55 | 36.64 | 56,527 |
| 2nd Jun 2026 (Tue) | 36.775 | 36.935 | 36.76 | 36.96 | 26,202 |
| 1st Jun 2026 (Mon) | 36.28 | 36.81 | 36.28 | 36.71 | 175,222 |
| 29th May 2026 (Fri) | 36.51 | 36.63 | 36.39 | 36.46 | 273,868 |
| 28th May 2026 (Thu) | 36.07 | 36.50 | 35.99 | 36.41 | 1,542,972 |
| 27th May 2026 (Wed) | 36.27 | 36.29 | 36.10 | 36.23 | 16,491 |
| 26th May 2026 (Tue) | 36.38 | 36.44 | 36.26 | 36.42 | 23,612 |
| 25th May 2026 (Mon) | 35.85 | 35.95 | 35.66 | 35.72 | 9,660 |
| 22nd May 2026 (Fri) | 35.85 | 35.95 | 35.66 | 35.72 | 9,660 |
| 21st May 2026 (Thu) | 35.40 | 35.92 | 35.40 | 35.81 | 20,575 |
| 20th May 2026 (Wed) | 35.00 | 35.56 | 35.00 | 35.535 | 15,116 |
| 19th May 2026 (Tue) | 34.87 | 35.18 | 34.75 | 34.89 | 5,668 |
| 18th May 2026 (Mon) | 35.27 | 35.29 | 34.93 | 35.19 | 17,633 |
| 15th May 2026 (Fri) | 35.11 | 35.30 | 35.11 | 35.16 | 30,420 |
| 14th May 2026 (Thu) | 35.89 | 35.99 | 35.88 | 35.90 | 31,230 |
| 13th May 2026 (Wed) | 35.68 | 35.93 | 35.59 | 35.86 | 22,718 |
| 12th May 2026 (Tue) | 35.44 | 35.50 | 35.14 | 35.47 | 12,960 |
| 11th May 2026 (Mon) | 35.97 | 36.04 | 35.92 | 35.92 | 15,690 |