| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.00 | 35.56 | 35.00 | 35.535 | 15,116 |
| 19th May 2026 (Tue) | 34.87 | 35.18 | 34.75 | 34.89 | 5,668 |
| 18th May 2026 (Mon) | 35.27 | 35.29 | 34.93 | 35.19 | 17,633 |
| 15th May 2026 (Fri) | 35.11 | 35.30 | 35.11 | 35.16 | 30,420 |
| 14th May 2026 (Thu) | 35.89 | 35.99 | 35.88 | 35.90 | 31,230 |
| 13th May 2026 (Wed) | 35.68 | 35.93 | 35.59 | 35.86 | 22,718 |
| 12th May 2026 (Tue) | 35.44 | 35.50 | 35.14 | 35.47 | 12,960 |
| 11th May 2026 (Mon) | 35.97 | 36.04 | 35.92 | 35.92 | 15,690 |
| 8th May 2026 (Fri) | 35.80 | 35.94 | 35.80 | 35.89 | 14,253 |
| 7th May 2026 (Thu) | 35.90 | 35.90 | 35.42 | 35.47 | 14,026 |
| 6th May 2026 (Wed) | 35.78 | 35.94 | 35.70 | 35.9213 | 19,050 |
| 5th May 2026 (Tue) | 34.87 | 35.06 | 34.87 | 34.97 | 10,229 |
| 4th May 2026 (Mon) | 34.77 | 34.85 | 34.47 | 34.56 | 23,693 |
| 1st May 2026 (Fri) | 34.88 | 35.00 | 34.805 | 34.78 | 6,846 |
| 30th Apr 2026 (Thu) | 34.39 | 34.905 | 34.39 | 34.8969 | 4,326 |
| 29th Apr 2026 (Wed) | 34.14 | 34.14 | 33.87 | 34.00 | 3,076 |
| 28th Apr 2026 (Tue) | 34.38 | 34.38 | 34.14 | 34.32 | 7,577 |
| 27th Apr 2026 (Mon) | 34.66 | 34.66 | 34.45 | 34.48 | 57,328 |
| 24th Apr 2026 (Fri) | 34.37 | 34.58 | 34.31 | 34.48 | 8,539 |
| 23rd Apr 2026 (Thu) | 34.33 | 34.49 | 34.08 | 34.05 | 10,234 |
| 22nd Apr 2026 (Wed) | 34.52 | 34.60 | 34.46 | 34.57 | 12,828 |
| 21st Apr 2026 (Tue) | 34.74 | 34.77 | 34.21 | 34.21 | 25,700 |
| 20th Apr 2026 (Mon) | 34.78 | 34.85 | 34.67 | 34.81 | 12,034 |
| 17th Apr 2026 (Fri) | 35.07 | 35.23 | 34.76 | 34.88 | 7,967 |
| 16th Apr 2026 (Thu) | 34.65 | 34.68 | 34.43 | 34.54 | 17,427 |
| 15th Apr 2026 (Wed) | 34.47 | 34.55 | 34.405 | 34.5105 | 11,483 |
| 14th Apr 2026 (Tue) | 34.32 | 34.64 | 34.32 | 34.60 | 18,575 |
| 13th Apr 2026 (Mon) | 33.79 | 34.18 | 33.79 | 34.16 | 15,215 |
| 10th Apr 2026 (Fri) | 34.05 | 34.10 | 33.90 | 33.94 | 18,211 |
| 9th Apr 2026 (Thu) | 33.63 | 33.98 | 33.56 | 33.90 | 31,979 |
| 8th Apr 2026 (Wed) | 34.00 | 34.04 | 33.72 | 33.91 | 80,736 |
| 7th Apr 2026 (Tue) | 32.36 | 32.58 | 32.14 | 32.58 | 12,842 |
| 6th Apr 2026 (Mon) | 32.50 | 32.60 | 32.41 | 32.55 | 40,496 |
| 3rd Apr 2026 (Fri) | 31.86 | 32.50 | 31.83 | 32.43 | 26,283 |
| 2nd Apr 2026 (Thu) | 31.86 | 32.50 | 31.83 | 32.43 | 26,283 |
| 1st Apr 2026 (Wed) | 32.55 | 32.82 | 32.48 | 32.70 | 13,081 |
| 31st Mar 2026 (Tue) | 31.43 | 32.15 | 31.42 | 32.153 | 5,461 |
| 30th Mar 2026 (Mon) | 31.39 | 31.39 | 30.98 | 31.13 | 11,338 |
| 27th Mar 2026 (Fri) | 31.30 | 31.54 | 31.12 | 31.2342 | 60,007 |
| 26th Mar 2026 (Thu) | 31.79 | 31.98 | 31.42 | 31.446 | 13,367 |
| 25th Mar 2026 (Wed) | 32.37 | 32.37 | 32.06 | 32.2317 | 10,839 |
| 24th Mar 2026 (Tue) | 31.69 | 32.03 | 31.54 | 31.8531 | 54,274 |
| 23rd Mar 2026 (Mon) | 32.04 | 32.42 | 31.79 | 32.03 | 9,021 |