| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.34 | 30.34 | 30.225 | 30.225 | 0 |
| 18th Sep 2025 (Thu) | 30.34 | 30.34 | 30.1959 | 30.1959 | 0 |
| 17th Sep 2025 (Wed) | 30.34 | 30.34 | 30.34 | 30.215 | 0 |
| 16th Sep 2025 (Tue) | 30.14 | 30.25 | 30.14 | 30.2023 | 500 |
| 15th Sep 2025 (Mon) | 30.19 | 30.19 | 30.16 | 30.18 | 969 |
| 12th Sep 2025 (Fri) | 29.96 | 29.96 | 29.96 | 29.9791 | 200 |
| 11th Sep 2025 (Thu) | 29.59 | 30.0463 | 29.59 | 30.0463 | 0 |
| 10th Sep 2025 (Wed) | 29.59 | 29.7161 | 29.59 | 29.7161 | 0 |
| 9th Sep 2025 (Tue) | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| 8th Sep 2025 (Mon) | 29.59 | 29.59 | 29.55 | 29.615 | 418 |
| 5th Sep 2025 (Fri) | 28.61 | 29.3402 | 28.61 | 29.3402 | 0 |
| 4th Sep 2025 (Thu) | 28.61 | 29.1496 | 28.61 | 29.1496 | 0 |
| 3rd Sep 2025 (Wed) | 28.61 | 29.025 | 28.61 | 29.025 | 0 |
| 2nd Sep 2025 (Tue) | 28.61 | 28.975 | 28.61 | 28.975 | 0 |
| 1st Sep 2025 (Mon) | 28.61 | 29.1765 | 28.61 | 29.1765 | 0 |
| 29th Aug 2025 (Fri) | 28.61 | 29.1765 | 28.61 | 29.1765 | 0 |
| 28th Aug 2025 (Thu) | 28.61 | 29.29 | 28.61 | 29.29 | 0 |
| 27th Aug 2025 (Wed) | 28.61 | 29.175 | 28.61 | 29.175 | 0 |
| 26th Aug 2025 (Tue) | 28.61 | 29.255 | 28.61 | 29.255 | 0 |
| 25th Aug 2025 (Mon) | 28.61 | 29.27 | 28.61 | 29.27 | 43 |
| 22nd Aug 2025 (Fri) | 28.61 | 29.5174 | 28.61 | 29.5174 | 61 |
| 21st Aug 2025 (Thu) | 28.61 | 29.0479 | 28.61 | 29.0479 | 0 |
| 20th Aug 2025 (Wed) | 28.61 | 29.1309 | 28.61 | 29.1309 | 0 |
| 19th Aug 2025 (Tue) | 28.61 | 29.075 | 28.61 | 29.075 | 48 |
| 18th Aug 2025 (Mon) | 28.61 | 29.2238 | 28.61 | 29.2238 | 0 |
| 15th Aug 2025 (Fri) | 28.61 | 29.205 | 28.61 | 29.205 | 0 |
| 14th Aug 2025 (Thu) | 28.61 | 29.0924 | 28.61 | 29.0924 | 6 |
| 13th Aug 2025 (Wed) | 28.61 | 29.225 | 28.61 | 29.225 | 0 |
| 12th Aug 2025 (Tue) | 28.61 | 29.0009 | 28.61 | 29.0009 | 0 |
| 11th Aug 2025 (Mon) | 28.61 | 28.6712 | 28.61 | 28.6712 | 0 |
| 8th Aug 2025 (Fri) | 28.61 | 28.755 | 28.61 | 28.755 | 0 |
| 7th Aug 2025 (Thu) | 28.61 | 28.61 | 28.61 | 28.65 | 183 |
| 6th Aug 2025 (Wed) | 28.45 | 28.45 | 28.45 | 28.505 | 718 |
| 5th Aug 2025 (Tue) | 28.17 | 28.2631 | 28.17 | 28.2631 | 100 |
| 4th Aug 2025 (Mon) | 28.17 | 28.1953 | 28.17 | 28.1953 | 0 |
| 1st Aug 2025 (Fri) | 28.17 | 28.17 | 27.8466 | 27.8466 | 55 |
| 31st Jul 2025 (Thu) | 28.17 | 28.17 | 27.9628 | 27.9628 | 0 |
| 30th Jul 2025 (Wed) | 28.17 | 28.1911 | 28.17 | 28.1911 | 0 |
| 29th Jul 2025 (Tue) | 28.17 | 28.395 | 28.17 | 28.395 | 0 |
| 28th Jul 2025 (Mon) | 28.17 | 28.335 | 28.17 | 28.335 | 0 |
| 25th Jul 2025 (Fri) | 28.17 | 28.665 | 28.17 | 28.665 | 0 |
| 24th Jul 2025 (Thu) | 28.17 | 28.7431 | 28.17 | 28.7431 | 0 |
| 23rd Jul 2025 (Wed) | 28.17 | 28.905 | 28.17 | 28.905 | 0 |
| 22nd Jul 2025 (Tue) | 28.17 | 28.3994 | 28.17 | 28.3994 | 0 |