| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.86 | 32.50 | 31.83 | 32.43 | 26,283 |
| 2nd Apr 2026 (Thu) | 31.86 | 32.50 | 31.83 | 32.43 | 26,283 |
| 1st Apr 2026 (Wed) | 32.55 | 32.82 | 32.48 | 32.70 | 13,081 |
| 31st Mar 2026 (Tue) | 31.43 | 32.15 | 31.42 | 32.153 | 5,461 |
| 30th Mar 2026 (Mon) | 31.39 | 31.39 | 30.98 | 31.13 | 11,338 |
| 27th Mar 2026 (Fri) | 31.30 | 31.54 | 31.12 | 31.2342 | 60,007 |
| 26th Mar 2026 (Thu) | 31.79 | 31.98 | 31.42 | 31.446 | 13,367 |
| 25th Mar 2026 (Wed) | 32.37 | 32.37 | 32.06 | 32.2317 | 10,839 |
| 24th Mar 2026 (Tue) | 31.69 | 32.03 | 31.54 | 31.8531 | 54,274 |
| 23rd Mar 2026 (Mon) | 32.04 | 32.42 | 31.79 | 32.03 | 9,021 |
| 20th Mar 2026 (Fri) | 32.04 | 32.04 | 31.18 | 31.30 | 17,810 |
| 19th Mar 2026 (Thu) | 31.79 | 32.38 | 31.79 | 32.26 | 65,798 |
| 18th Mar 2026 (Wed) | 32.64 | 32.71 | 32.24 | 32.30 | 54,936 |
| 17th Mar 2026 (Tue) | 32.68 | 32.99 | 32.66 | 32.7974 | 152,532 |
| 16th Mar 2026 (Mon) | 32.55 | 32.86 | 32.46 | 32.6419 | 108,210 |
| 13th Mar 2026 (Fri) | 32.46 | 32.63 | 31.925 | 31.95 | 293,209 |
| 12th Mar 2026 (Thu) | 32.56 | 32.62 | 32.19 | 32.235 | 415,911 |
| 11th Mar 2026 (Wed) | 33.37 | 33.37 | 32.9472 | 32.9472 | 14 |
| 10th Mar 2026 (Tue) | 33.37 | 34.02 | 33.00 | 32.9572 | 213 |
| 9th Mar 2026 (Mon) | 33.47 | 33.47 | 32.8219 | 32.8219 | 13 |
| 6th Mar 2026 (Fri) | 33.47 | 33.47 | 32.3605 | 32.3605 | 0 |
| 5th Mar 2026 (Thu) | 33.47 | 33.47 | 32.6434 | 32.6434 | 0 |
| 4th Mar 2026 (Wed) | 33.47 | 33.47 | 33.47 | 33.3603 | 150 |
| 3rd Mar 2026 (Tue) | 32.41 | 32.41 | 32.41 | 32.9917 | 0 |
| 2nd Mar 2026 (Mon) | 34.18 | 34.2867 | 34.18 | 34.2867 | 0 |
| 27th Feb 2026 (Fri) | 34.18 | 34.8596 | 34.18 | 34.8596 | 0 |
| 26th Feb 2026 (Thu) | 34.18 | 34.946 | 34.18 | 34.946 | 13 |
| 25th Feb 2026 (Wed) | 34.18 | 35.0769 | 34.18 | 35.0769 | 0 |
| 24th Feb 2026 (Tue) | 34.18 | 34.7091 | 34.18 | 34.7091 | 0 |
| 23rd Feb 2026 (Mon) | 34.18 | 34.465 | 34.18 | 34.465 | 16 |
| 20th Feb 2026 (Fri) | 34.18 | 34.605 | 34.18 | 34.605 | 0 |
| 19th Feb 2026 (Thu) | 34.18 | 34.18 | 34.1712 | 34.1712 | 0 |
| 18th Feb 2026 (Wed) | 34.18 | 34.18 | 34.18 | 34.2393 | 357 |
| 17th Feb 2026 (Tue) | 34.01 | 34.1024 | 34.01 | 34.1024 | 1 |
| 16th Feb 2026 (Mon) | 34.01 | 34.23 | 34.01 | 34.1937 | 800 |
| 13th Feb 2026 (Fri) | 34.01 | 34.23 | 34.01 | 34.1937 | 800 |
| 12th Feb 2026 (Thu) | 34.04 | 34.12 | 34.04 | 34.072 | 59 |
| 11th Feb 2026 (Wed) | 34.17 | 34.465 | 34.17 | 34.465 | 114 |
| 10th Feb 2026 (Tue) | 34.17 | 34.21 | 34.17 | 34.14 | 643 |
| 9th Feb 2026 (Mon) | 33.52 | 34.0149 | 33.52 | 34.0149 | 125 |
| 6th Feb 2026 (Fri) | 33.52 | 33.52 | 33.52 | 33.5609 | 110 |