| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.52 | 33.52 | 33.52 | 33.5609 | 110 |
| 5th Feb 2026 (Thu) | 33.16 | 33.16 | 32.805 | 32.805 | 0 |
| 4th Feb 2026 (Wed) | 33.16 | 33.16 | 33.16 | 33.14 | 0 |
| 3rd Feb 2026 (Tue) | 33.36 | 33.36 | 33.1904 | 33.1904 | 0 |
| 2nd Feb 2026 (Mon) | 33.36 | 33.36 | 33.1306 | 33.1306 | 26 |
| 30th Jan 2026 (Fri) | 33.36 | 33.36 | 32.9743 | 32.9743 | 0 |
| 29th Jan 2026 (Thu) | 33.36 | 33.48 | 33.36 | 33.48 | 40 |
| 28th Jan 2026 (Wed) | 33.36 | 33.4375 | 33.36 | 33.4375 | 23 |
| 27th Jan 2026 (Tue) | 33.36 | 33.36 | 33.36 | 33.4375 | 213 |
| 26th Jan 2026 (Mon) | 32.70 | 32.90 | 32.70 | 32.90 | 95 |
| 23rd Jan 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.8019 | 100 |
| 22nd Jan 2026 (Thu) | 32.39 | 32.635 | 32.39 | 32.635 | 10 |
| 21st Jan 2026 (Wed) | 32.39 | 32.52 | 32.39 | 32.4481 | 100 |
| 20th Jan 2026 (Tue) | 31.50 | 32.0514 | 31.50 | 32.0514 | 178 |
| 19th Jan 2026 (Mon) | 31.50 | 32.485 | 31.50 | 32.485 | 0 |
| 16th Jan 2026 (Fri) | 31.50 | 32.485 | 31.50 | 32.485 | 0 |
| 15th Jan 2026 (Thu) | 31.50 | 32.49 | 31.50 | 32.49 | 1 |
| 14th Jan 2026 (Wed) | 31.50 | 32.3602 | 31.50 | 32.3602 | 140 |
| 13th Jan 2026 (Tue) | 31.50 | 32.3896 | 31.50 | 32.3896 | 0 |
| 12th Jan 2026 (Mon) | 31.50 | 32.3896 | 31.50 | 32.3896 | 0 |
| 9th Jan 2026 (Fri) | 31.50 | 32.1388 | 31.50 | 32.1388 | 0 |
| 8th Jan 2026 (Thu) | 31.50 | 31.875 | 31.50 | 31.875 | 11 |
| 7th Jan 2026 (Wed) | 31.50 | 31.885 | 31.50 | 31.885 | 7 |
| 6th Jan 2026 (Tue) | 31.50 | 32.055 | 31.50 | 32.055 | 0 |
| 5th Jan 2026 (Mon) | 31.50 | 31.9235 | 31.50 | 31.9235 | 0 |
| 2nd Jan 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.5363 | 0 |
| 1st Jan 2026 (Thu) | 31.57 | 31.57 | 31.0746 | 31.0746 | 0 |
| 31st Dec 2025 (Wed) | 31.57 | 31.57 | 31.0746 | 31.0746 | 0 |
| 30th Dec 2025 (Tue) | 31.57 | 31.57 | 31.57 | 31.214 | 201 |
| 29th Dec 2025 (Mon) | 31.01 | 31.1377 | 31.01 | 31.1377 | 0 |
| 26th Dec 2025 (Fri) | 31.01 | 31.21 | 31.01 | 31.21 | 0 |
| 25th Dec 2025 (Thu) | 31.01 | 31.10 | 31.01 | 31.10 | 0 |
| 24th Dec 2025 (Wed) | 31.01 | 31.10 | 31.01 | 31.10 | 0 |
| 23rd Dec 2025 (Tue) | 31.01 | 31.04 | 31.01 | 31.04 | 3 |
| 22nd Dec 2025 (Mon) | 31.01 | 31.365 | 31.01 | 31.365 | 0 |
| 19th Dec 2025 (Fri) | 31.01 | 31.238 | 31.01 | 31.238 | 0 |
| 18th Dec 2025 (Thu) | 31.01 | 31.01 | 31.01 | 30.9878 | 252 |
| 17th Dec 2025 (Wed) | 31.25 | 31.25 | 30.756 | 30.756 | 13 |
| 16th Dec 2025 (Tue) | 31.25 | 31.25 | 30.9982 | 30.9982 | 0 |
| 15th Dec 2025 (Mon) | 31.25 | 31.25 | 31.185 | 31.185 | 0 |
| 12th Dec 2025 (Fri) | 31.25 | 31.25 | 31.10 | 31.0692 | 503 |
| 11th Dec 2025 (Thu) | 30.94 | 31.3259 | 30.94 | 31.3259 | 0 |
| 10th Dec 2025 (Wed) | 30.94 | 31.245 | 30.94 | 31.245 | 37 |
| 9th Dec 2025 (Tue) | 30.94 | 30.94 | 30.93 | 30.93 | 41 |
| 8th Dec 2025 (Mon) | 30.94 | 30.9665 | 30.94 | 30.9665 | 1 |