| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.25 | 31.25 | 31.185 | 31.185 | 0 |
| 15th Dec 2025 (Mon) | 31.25 | 31.25 | 31.185 | 31.185 | 0 |
| 12th Dec 2025 (Fri) | 31.25 | 31.25 | 31.10 | 31.0692 | 503 |
| 11th Dec 2025 (Thu) | 30.94 | 31.3259 | 30.94 | 31.3259 | 0 |
| 10th Dec 2025 (Wed) | 30.94 | 31.245 | 30.94 | 31.245 | 37 |
| 9th Dec 2025 (Tue) | 30.94 | 30.94 | 30.93 | 30.93 | 41 |
| 8th Dec 2025 (Mon) | 30.94 | 30.9665 | 30.94 | 30.9665 | 1 |
| 5th Dec 2025 (Fri) | 30.94 | 31.0334 | 30.94 | 31.0334 | 9 |
| 4th Dec 2025 (Thu) | 30.94 | 30.94 | 30.94 | 30.942 | 335 |
| 3rd Dec 2025 (Wed) | 30.91 | 30.93 | 30.91 | 30.9101 | 316 |
| 2nd Dec 2025 (Tue) | 30.90 | 30.90 | 30.78 | 30.78 | 0 |
| 1st Dec 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.9096 | 100 |
| 28th Nov 2025 (Fri) | 30.12 | 31.0149 | 30.12 | 31.0149 | 0 |
| 27th Nov 2025 (Thu) | 30.12 | 30.925 | 30.12 | 30.925 | 6 |
| 26th Nov 2025 (Wed) | 30.12 | 30.925 | 30.12 | 30.925 | 6 |
| 25th Nov 2025 (Tue) | 30.12 | 30.5973 | 30.12 | 30.5973 | 0 |
| 24th Nov 2025 (Mon) | 30.12 | 30.3585 | 30.12 | 30.3585 | 0 |
| 21st Nov 2025 (Fri) | 30.12 | 30.12 | 30.12 | 30.1363 | 0 |
| 20th Nov 2025 (Thu) | 30.32 | 30.32 | 30.3175 | 30.3175 | 0 |
| 19th Nov 2025 (Wed) | 30.32 | 30.36 | 30.32 | 30.3175 | 598 |
| 18th Nov 2025 (Tue) | 30.30 | 30.47 | 30.30 | 30.3806 | 100 |
| 17th Nov 2025 (Mon) | 30.49 | 30.6401 | 30.49 | 30.6401 | 0 |
| 14th Nov 2025 (Fri) | 30.49 | 30.9904 | 30.49 | 30.9904 | 0 |
| 13th Nov 2025 (Thu) | 30.49 | 31.0438 | 30.49 | 31.0438 | 0 |
| 12th Nov 2025 (Wed) | 30.49 | 31.4062 | 30.49 | 31.4062 | 0 |
| 11th Nov 2025 (Tue) | 30.49 | 31.2501 | 30.49 | 31.2501 | 0 |
| 10th Nov 2025 (Mon) | 30.49 | 31.145 | 30.49 | 31.145 | 0 |
| 7th Nov 2025 (Fri) | 30.49 | 30.49 | 30.49 | 30.686 | 51 |
| 6th Nov 2025 (Thu) | 31.01 | 31.01 | 30.673 | 30.673 | 0 |
| 5th Nov 2025 (Wed) | 31.01 | 31.01 | 30.8077 | 30.8077 | 0 |
| 4th Nov 2025 (Tue) | 31.01 | 31.0184 | 31.01 | 31.0184 | 0 |
| 3rd Nov 2025 (Mon) | 31.01 | 31.0184 | 31.01 | 31.0184 | 0 |
| 31st Oct 2025 (Fri) | 31.01 | 31.01 | 30.9256 | 30.9256 | 0 |
| 30th Oct 2025 (Thu) | 31.01 | 31.01 | 30.95 | 30.97 | 324 |
| 29th Oct 2025 (Wed) | 31.18 | 31.18 | 31.18 | 31.1461 | 236 |
| 28th Oct 2025 (Tue) | 30.68 | 31.1892 | 30.68 | 31.1892 | 0 |
| 27th Oct 2025 (Mon) | 30.68 | 31.16 | 30.68 | 31.16 | 0 |
| 24th Oct 2025 (Fri) | 30.68 | 30.915 | 30.68 | 30.915 | 97 |
| 23rd Oct 2025 (Thu) | 30.68 | 30.76 | 30.68 | 30.76 | 0 |
| 22nd Oct 2025 (Wed) | 30.68 | 30.68 | 30.58 | 30.58 | 0 |
| 21st Oct 2025 (Tue) | 30.68 | 30.68 | 30.68 | 30.6136 | 100 |
| 20th Oct 2025 (Mon) | 30.65 | 30.91 | 30.65 | 30.91 | 0 |
| 17th Oct 2025 (Fri) | 30.65 | 30.65 | 30.585 | 30.585 | 100 |
| 16th Oct 2025 (Thu) | 30.65 | 30.65 | 30.65 | 30.5614 | 100 |