| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.61 | 18.61 | 18.32 | 18.42 | 26,740 |
| 19th May 2026 (Tue) | 18.651 | 18.785 | 18.62 | 18.74 | 35,643 |
| 18th May 2026 (Mon) | 18.59 | 18.75 | 18.54 | 18.74 | 55,278 |
| 15th May 2026 (Fri) | 18.35 | 18.35 | 18.13 | 18.14 | 33,898 |
| 14th May 2026 (Thu) | 18.60 | 18.65 | 18.45 | 18.53 | 42,776 |
| 13th May 2026 (Wed) | 18.96 | 19.125 | 18.93 | 18.98 | 31,721 |
| 12th May 2026 (Tue) | 18.90 | 19.02 | 18.67 | 18.93 | 52,312 |
| 11th May 2026 (Mon) | 18.73 | 18.80 | 18.64 | 18.76 | 31,319 |
| 8th May 2026 (Fri) | 18.44 | 18.67 | 18.41 | 18.61 | 27,581 |
| 7th May 2026 (Thu) | 18.26 | 18.47 | 18.21 | 18.44 | 83,032 |
| 6th May 2026 (Wed) | 18.63 | 18.68 | 18.445 | 18.44 | 52,102 |
| 5th May 2026 (Tue) | 18.995 | 19.01 | 18.81 | 18.92 | 38,658 |
| 4th May 2026 (Mon) | 18.85 | 19.12 | 18.81 | 19.12 | 41,874 |
| 1st May 2026 (Fri) | 18.79 | 19.01 | 18.785 | 18.89 | 63,043 |
| 30th Apr 2026 (Thu) | 18.72 | 18.72 | 18.60 | 18.69 | 16,749 |
| 29th Apr 2026 (Wed) | 18.795 | 18.879 | 18.75 | 18.84 | 63,088 |
| 28th Apr 2026 (Tue) | 18.70 | 18.78 | 18.56 | 18.77 | 70,357 |
| 27th Apr 2026 (Mon) | 18.35 | 18.509 | 18.335 | 18.51 | 49,393 |
| 24th Apr 2026 (Fri) | 18.32 | 18.32 | 18.21 | 18.27 | 12,089 |
| 23rd Apr 2026 (Thu) | 18.18 | 18.31 | 18.18 | 18.28 | 24,173 |
| 22nd Apr 2026 (Wed) | 18.24 | 18.32 | 18.19 | 18.21 | 38,800 |
| 21st Apr 2026 (Tue) | 18.12 | 18.23 | 18.12 | 18.18 | 35,187 |
| 20th Apr 2026 (Mon) | 18.00 | 18.15 | 17.99 | 18.08 | 37,797 |
| 17th Apr 2026 (Fri) | 17.825 | 17.98 | 17.785 | 17.95 | 66,326 |
| 16th Apr 2026 (Thu) | 18.09 | 18.14 | 17.96 | 17.97 | 45,583 |
| 15th Apr 2026 (Wed) | 17.94 | 18.09 | 17.92 | 18.07 | 49,102 |
| 14th Apr 2026 (Tue) | 17.81 | 17.93 | 17.75 | 17.76 | 23,449 |
| 13th Apr 2026 (Mon) | 17.85 | 17.95 | 17.745 | 17.77 | 83,102 |
| 10th Apr 2026 (Fri) | 17.83 | 17.83 | 17.66 | 17.75 | 141,480 |
| 9th Apr 2026 (Thu) | 18.08 | 18.08 | 17.825 | 17.89 | 58,381 |
| 8th Apr 2026 (Wed) | 17.85 | 18.015 | 17.77 | 17.99 | 121,804 |
| 7th Apr 2026 (Tue) | 18.25 | 18.27 | 18.05 | 18.05 | 57,707 |
| 6th Apr 2026 (Mon) | 18.18 | 18.29 | 18.165 | 18.29 | 55,812 |
| 3rd Apr 2026 (Fri) | 18.40 | 18.449 | 18.15 | 18.19 | 79,091 |
| 2nd Apr 2026 (Thu) | 18.40 | 18.449 | 18.15 | 18.19 | 79,091 |
| 1st Apr 2026 (Wed) | 18.17 | 18.23 | 18.00 | 18.18 | 82,301 |
| 31st Mar 2026 (Tue) | 18.23 | 18.49 | 18.141 | 18.40 | 70,484 |
| 30th Mar 2026 (Mon) | 18.46 | 18.51 | 18.29 | 18.29 | 278,443 |
| 27th Mar 2026 (Fri) | 18.75 | 18.76 | 18.51 | 18.58 | 74,241 |
| 26th Mar 2026 (Thu) | 18.70 | 18.80 | 18.56 | 18.71 | 42,191 |
| 25th Mar 2026 (Wed) | 18.44 | 18.755 | 18.42 | 18.75 | 126,249 |
| 24th Mar 2026 (Tue) | 18.57 | 18.64 | 18.41 | 18.51 | 154,174 |
| 23rd Mar 2026 (Mon) | 18.505 | 18.58 | 18.315 | 18.51 | 49,913 |