| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.54 | 19.59 | 19.41 | 19.53 | 20,351 |
| 25th Sep 2026 (Fri) | 19.31 | 19.745 | 19.31 | 19.73 | 56,258 |
| 24th Sep 2026 (Thu) | 19.75 | 19.79 | 19.65 | 19.68 | 17,191 |
| 23rd Sep 2026 (Wed) | 19.85 | 19.85 | 19.75 | 19.76 | 22,784 |
| 22nd Sep 2026 (Tue) | 20.02 | 20.15 | 19.98 | 19.98 | 17,112 |
| 21st Sep 2026 (Mon) | 19.98 | 20.275 | 19.97 | 20.27 | 72,074 |
| 18th Sep 2026 (Fri) | 19.74 | 19.75 | 19.67 | 19.70 | 25,336 |
| 17th Sep 2026 (Thu) | 19.86 | 19.95 | 19.755 | 19.83 | 72,558 |
| 16th Sep 2026 (Wed) | 20.035 | 20.035 | 19.82 | 19.97 | 6,210 |
| 15th Sep 2026 (Tue) | 19.89 | 20.045 | 19.89 | 20.04 | 20,559 |
| 14th Sep 2026 (Mon) | 19.97 | 20.045 | 19.895 | 20.02 | 16,080 |
| 11th Sep 2026 (Fri) | 19.915 | 20.29 | 19.65 | 19.92 | 118,841 |
| 10th Sep 2026 (Thu) | 19.90 | 20.025 | 19.80 | 20.01 | 20,285 |
| 9th Sep 2026 (Wed) | 19.87 | 19.985 | 19.77 | 19.83 | 33,922 |
| 8th Sep 2026 (Tue) | 20.11 | 20.16 | 19.94 | 19.97 | 18,430 |
| 7th Sep 2026 (Mon) | 20.11 | 20.21 | 20.05 | 20.07 | 25,586 |
| 4th Sep 2026 (Fri) | 20.11 | 20.21 | 20.05 | 20.07 | 25,586 |
| 3rd Sep 2026 (Thu) | 19.85 | 20.26 | 19.75 | 20.17 | 36,318 |
| 2nd Sep 2026 (Wed) | 20.07 | 20.42 | 20.07 | 20.22 | 32,346 |
| 1st Sep 2026 (Tue) | 20.03 | 20.31 | 19.97 | 20.29 | 67,529 |
| 31st Aug 2026 (Mon) | 19.87 | 20.04 | 19.87 | 20.06 | 28,807 |
| 28th Aug 2026 (Fri) | 20.065 | 20.065 | 19.85 | 19.95 | 21,601 |
| 27th Aug 2026 (Thu) | 19.90 | 19.94 | 19.715 | 19.80 | 33,248 |
| 26th Aug 2026 (Wed) | 19.71 | 20.08 | 19.64 | 20.03 | 76,485 |
| 25th Aug 2026 (Tue) | 19.19 | 19.60 | 19.19 | 19.59 | 16,090 |
| 24th Aug 2026 (Mon) | 19.36 | 19.46 | 19.14 | 19.22 | 55,735 |
| 21st Aug 2026 (Fri) | 18.875 | 19.045 | 18.875 | 19.01 | 37,620 |
| 20th Aug 2026 (Thu) | 18.87 | 18.98 | 18.86 | 18.83 | 15,392 |
| 19th Aug 2026 (Wed) | 18.58 | 18.765 | 18.56 | 18.76 | 21,000 |
| 18th Aug 2026 (Tue) | 18.57 | 18.58 | 18.41 | 18.42 | 12,631 |
| 17th Aug 2026 (Mon) | 18.355 | 18.53 | 18.31 | 18.46 | 21,705 |
| 14th Aug 2026 (Fri) | 18.085 | 18.29 | 18.085 | 18.26 | 13,904 |
| 13th Aug 2026 (Thu) | 18.06 | 18.12 | 17.915 | 17.91 | 17,331 |
| 12th Aug 2026 (Wed) | 17.73 | 18.21 | 17.70 | 18.20 | 48,749 |
| 11th Aug 2026 (Tue) | 17.56 | 17.61 | 17.50 | 17.57 | 7,621 |
| 10th Aug 2026 (Mon) | 17.77 | 17.78 | 17.61 | 17.64 | 7,738 |
| 7th Aug 2026 (Fri) | 17.75 | 17.78 | 17.61 | 17.64 | 5,347 |
| 6th Aug 2026 (Thu) | 17.56 | 17.67 | 17.50 | 17.61 | 7,858 |
| 5th Aug 2026 (Wed) | 17.535 | 17.63 | 17.505 | 17.62 | 14,472 |
| 4th Aug 2026 (Tue) | 17.78 | 17.80 | 17.695 | 17.75 | 6,844 |
| 3rd Aug 2026 (Mon) | 17.57 | 17.955 | 17.57 | 17.93 | 10,666 |
| 31st Jul 2026 (Fri) | 17.73 | 17.74 | 17.56 | 17.65 | 11,690 |
| 30th Jul 2026 (Thu) | 17.94 | 17.975 | 17.77 | 17.76 | 5,355 |
| 29th Jul 2026 (Wed) | 17.96 | 17.995 | 17.82 | 17.83 | 7,887 |