| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.26 | 17.55 | 17.26 | 17.48 | 59,552 |
| 9th Jul 2026 (Thu) | 17.26 | 17.34 | 17.20 | 17.25 | 9,284 |
| 8th Jul 2026 (Wed) | 17.63 | 17.63 | 17.32 | 17.33 | 19,855 |
| 7th Jul 2026 (Tue) | 17.48 | 17.65 | 17.41 | 17.63 | 26,945 |
| 6th Jul 2026 (Mon) | 17.33 | 17.48 | 17.33 | 17.45 | 22,071 |
| 3rd Jul 2026 (Fri) | 17.05 | 17.05 | 16.86 | 16.86 | 0 |
| 2nd Jul 2026 (Thu) | 17.05 | 17.05 | 16.86 | 16.86 | 11,438 |
| 1st Jul 2026 (Wed) | 16.88 | 17.00 | 16.82 | 16.95 | 32,798 |
| 30th Jun 2026 (Tue) | 16.505 | 16.87 | 16.39 | 16.75 | 78,068 |
| 29th Jun 2026 (Mon) | 16.685 | 16.70 | 16.415 | 16.47 | 16,378 |
| 26th Jun 2026 (Fri) | 16.90 | 17.04 | 16.86 | 16.86 | 15,760 |
| 25th Jun 2026 (Thu) | 16.61 | 16.985 | 16.61 | 16.95 | 47,745 |
| 24th Jun 2026 (Wed) | 16.745 | 16.80 | 16.59 | 16.62 | 25,069 |
| 23rd Jun 2026 (Tue) | 16.81 | 16.81 | 16.66 | 16.74 | 16,750 |
| 22nd Jun 2026 (Mon) | 16.87 | 16.88 | 16.77 | 16.77 | 15,733 |
| 19th Jun 2026 (Fri) | 17.05 | 17.05 | 16.89 | 16.95 | 15,193 |
| 18th Jun 2026 (Thu) | 17.05 | 17.05 | 16.89 | 16.95 | 15,193 |
| 17th Jun 2026 (Wed) | 17.03 | 17.155 | 16.99 | 17.15 | 2,582 |
| 16th Jun 2026 (Tue) | 16.95 | 17.11 | 16.885 | 16.93 | 13,322 |
| 15th Jun 2026 (Mon) | 16.595 | 16.91 | 16.59 | 16.86 | 17,595 |
| 12th Jun 2026 (Fri) | 16.72 | 16.92 | 16.72 | 16.80 | 14,913 |
| 11th Jun 2026 (Thu) | 16.96 | 17.00 | 16.72 | 16.72 | 20,135 |
| 10th Jun 2026 (Wed) | 17.22 | 17.22 | 17.055 | 17.07 | 6,043 |
| 9th Jun 2026 (Tue) | 17.12 | 17.215 | 17.00 | 17.04 | 16,471 |
| 8th Jun 2026 (Mon) | 16.98 | 17.13 | 16.90 | 17.02 | 15,879 |
| 5th Jun 2026 (Fri) | 17.11 | 17.19 | 17.00 | 17.06 | 19,551 |
| 4th Jun 2026 (Thu) | 17.41 | 17.43 | 17.16 | 17.23 | 24,762 |
| 3rd Jun 2026 (Wed) | 17.77 | 17.77 | 17.46 | 17.47 | 35,358 |
| 2nd Jun 2026 (Tue) | 17.85 | 17.85 | 17.69 | 17.71 | 30,279 |
| 1st Jun 2026 (Mon) | 17.98 | 17.99 | 17.74 | 17.90 | 33,659 |
| 29th May 2026 (Fri) | 18.10 | 18.105 | 17.91 | 17.93 | 42,966 |
| 28th May 2026 (Thu) | 18.15 | 18.28 | 18.03 | 18.21 | 28,219 |
| 27th May 2026 (Wed) | 18.07 | 18.18 | 18.00 | 18.00 | 27,398 |
| 26th May 2026 (Tue) | 18.25 | 18.31 | 18.16 | 18.18 | 26,390 |
| 25th May 2026 (Mon) | 18.36 | 18.48 | 18.315 | 18.36 | 19,849 |
| 22nd May 2026 (Fri) | 18.36 | 18.48 | 18.315 | 18.36 | 19,849 |
| 21st May 2026 (Thu) | 18.395 | 18.50 | 18.26 | 18.31 | 22,228 |
| 20th May 2026 (Wed) | 18.61 | 18.61 | 18.32 | 18.42 | 26,740 |
| 19th May 2026 (Tue) | 18.651 | 18.785 | 18.62 | 18.74 | 35,643 |
| 18th May 2026 (Mon) | 18.59 | 18.75 | 18.54 | 18.74 | 55,278 |
| 15th May 2026 (Fri) | 18.35 | 18.35 | 18.13 | 18.14 | 33,898 |
| 14th May 2026 (Thu) | 18.60 | 18.65 | 18.45 | 18.53 | 42,776 |
| 13th May 2026 (Wed) | 18.96 | 19.125 | 18.93 | 18.98 | 31,721 |
| 12th May 2026 (Tue) | 18.90 | 19.02 | 18.67 | 18.93 | 52,312 |
| 11th May 2026 (Mon) | 18.73 | 18.80 | 18.64 | 18.76 | 31,319 |